The exchange rate as of today for MVR/EGP is MVR per EGP, which means that with 100 Maldivian Rufiyaa you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for MVR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or EGP currencies.

MVR to EGP exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 09:41:54 +0000	1,1410000000	+0,0106
Sun, 29 Oct 2017 12:57:16 +0000	1,1304000000	0
Wed, 25 Oct 2017 01:12:53 +0000	1,1304000000	0
Tue, 24 Oct 2017 00:52:36 +0000	1,1304000000	-0,0274
Sat, 21 Oct 2017 08:29:07 +0000	1,1578000000	+0,0207
Mon, 16 Oct 2017 01:58:10 +0000	1,1371000000	0
Sun, 15 Oct 2017 20:48:49 +0000	1,1371000000	-0,0095
Tue, 10 Oct 2017 15:39:43 +0000	1,1466000000	+0,0105
Mon, 09 Oct 2017 17:08:32 +0000	1,1361000000	+0,0014
Fri, 06 Oct 2017 03:57:56 +0000	1,1347000000	-0,0232
Wed, 04 Oct 2017 19:55:19 +0000	1,1579000000	+0,0108
Thu, 28 Sep 2017 08:38:41 +0000	1,1471000000	-0,0007
Fri, 22 Sep 2017 03:16:37 +0000	1,1478000000	+0,0116
Fri, 15 Sep 2017 13:33:27 +0000	1,1362000000	-0,0148
Thu, 14 Sep 2017 17:06:49 +0000	1,1510000000	10
Wed, 13 Sep 2017 10:58:56 +0000	1,1511000000	+0,0043
Mon, 11 Sep 2017 04:56:55 +0000	1,1468000000	+0,0018
Sat, 09 Sep 2017 01:08:32 +0000	1,1450000000	-0,0011
Fri, 08 Sep 2017 01:45:21 +0000	1,1461000000	+0,0019
Tue, 05 Sep 2017 18:39:09 +0000	1,1442000000	-0,0014
Tue, 29 Aug 2017 20:45:48 +0000	1,1456000000	-0,0058
Mon, 28 Aug 2017 01:07:17 +0000	1,1514000000	+0,001
Sat, 26 Aug 2017 22:02:28 +0000	1,1504000000	0
Sat, 26 Aug 2017 08:49:10 +0000	1,1504000000	+10
Fri, 25 Aug 2017 15:09:31 +0000	1,1503000000	-0,0018
Thu, 24 Aug 2017 07:20:04 +0000	1,1521000000	-0,0004
Tue, 22 Aug 2017 20:50:38 +0000	1,1525000000	-0,0007
Thu, 17 Aug 2017 13:17:13 +0000	1,1532000000	-0,0007
Wed, 16 Aug 2017 19:33:39 +0000	1,1539000000	+0,0025
Tue, 15 Aug 2017 16:56:47 +0000	1,1514000000	-0,0009
Mon, 14 Aug 2017 20:30:11 +0000	1,1523000000	-0,0025
Mon, 14 Aug 2017 06:38:55 +0000	1,1548000000	+0,0022
Wed, 09 Aug 2017 06:54:17 +0000	1,1526000000	-0,002
Sat, 05 Aug 2017 20:27:52 +0000	1,1546000000	-0,0075
Tue, 01 Aug 2017 09:08:47 +0000	1,1621000000	-0,0012
Mon, 31 Jul 2017 22:57:50 +0000	1,1633000000	+0,0013
Mon, 31 Jul 2017 05:10:13 +0000	1,1620000000	+0,0015
Sat, 29 Jul 2017 13:37:36 +0000	1,1605000000	0
Sat, 29 Jul 2017 04:15:42 +0000	1,1605000000	+10
Fri, 28 Jul 2017 09:05:11 +0000	1,1604000000	+10
Thu, 27 Jul 2017 23:41:27 +0000	1,1603000000	0
Thu, 27 Jul 2017 13:15:08 +0000	1,1603000000	-0,0028
Wed, 26 Jul 2017 05:03:50 +0000	1,1631000000	+0,0007
Mon, 24 Jul 2017 20:24:39 +0000	1,1624000000	+0,0029
Mon, 24 Jul 2017 01:32:10 +0000	1,1595000000	-0,0082
Mon, 17 Jul 2017 06:37:23 +0000	1,1677000000	+10
Sun, 16 Jul 2017 20:39:01 +0000	1,1676000000	0
Sun, 16 Jul 2017 09:28:22 +0000	1,1676000000	+0,0003
Thu, 13 Jul 2017 22:33:18 +0000	1,1673000000	+0,007
Mon, 10 Jul 2017 15:47:45 +0000	1,1603000000	-0,0013
Mon, 10 Jul 2017 08:30:03 +0000	1,1616000000	-0,0028
Sun, 09 Jul 2017 09:11:43 +0000	1,1644000000	0
Sat, 08 Jul 2017 10:04:03 +0000	1,1644000000	10
Fri, 07 Jul 2017 10:10:22 +0000	1,1645000000	-0,0003
Thu, 06 Jul 2017 18:14:50 +0000	1,1648000000	+0,0028
Thu, 06 Jul 2017 02:40:25 +0000	1,1620000000	-0,0059
Tue, 04 Jul 2017 02:05:55 +0000	1,1679000000	+0,0002
Mon, 03 Jul 2017 10:08:14 +0000	1,1677000000	-0,0101
Sun, 02 Jul 2017 02:08:00 +0000	1,1778000000	0
Sat, 01 Jul 2017 10:38:37 +0000	1,1778000000	-0,0004
Fri, 30 Jun 2017 20:23:24 +0000	1,1782000000	0
Thu, 29 Jun 2017 11:00:12 +0000	1,1782000000	+10
Thu, 29 Jun 2017 00:37:31 +0000	1,1781000000	+0,0016
Wed, 28 Jun 2017 11:42:34 +0000	1,1765000000	-0,0016
Mon, 26 Jun 2017 09:57:13 +0000	1,1781000000	0
Sat, 24 Jun 2017 00:17:15 +0000	1,1781000000	0
Fri, 23 Jun 2017 16:20:48 +0000	1,1781000000	10
Fri, 23 Jun 2017 06:41:05 +0000	1,1782000000	+0,0013
Wed, 21 Jun 2017 05:16:47 +0000	1,1769000000	-0,0028
Sat, 17 Jun 2017 04:22:35 +0000	1,1797000000	-0,0014
Fri, 16 Jun 2017 22:17:50 +0000	1,1811000000	0
Fri, 16 Jun 2017 13:30:10 +0000	1,1811000000	+0,0004
Wed, 14 Jun 2017 06:55:24 +0000	1,1807000000	+0,0033
Sun, 11 Jun 2017 07:31:17 +0000	1,1774000000	0
Sun, 11 Jun 2017 03:13:11 +0000	1,1774000000	0
Sat, 10 Jun 2017 20:55:10 +0000	1,1774000000	0
Sat, 10 Jun 2017 03:05:32 +0000	1,1774000000	+0,0086
Fri, 09 Jun 2017 19:49:18 +0000	1,1688000000	-0,0086
Fri, 09 Jun 2017 11:19:38 +0000	1,1774000000	+0,0086
Thu, 08 Jun 2017 23:51:14 +0000	1,1688000000	-0,0111
Thu, 08 Jun 2017 02:35:19 +0000	1,1799000000	+0,0015
Wed, 07 Jun 2017 09:07:24 +0000	1,1784000000	+0,0024
Tue, 06 Jun 2017 06:46:55 +0000	1,1760000000	+0,0062
Sat, 03 Jun 2017 16:52:23 +0000	1,1698000000	-0,0054
Wed, 31 May 2017 17:57:42 +0000	1,1752000000	-0,0004
Tue, 30 May 2017 02:01:19 +0000	1,1756000000	+0,0006
Sun, 28 May 2017 04:45:13 +0000	1,1750000000	0
Sat, 27 May 2017 05:44:19 +0000	1,1750000000	10
Wed, 24 May 2017 11:40:42 +0000	1,1751000000	-0,0009
Wed, 24 May 2017 08:08:46 +0000	1,1760000000	+0,0049
Wed, 24 May 2017 01:50:14 +0000	1,1711000000	-0,0002
Tue, 23 May 2017 17:51:22 +0000	1,1713000000	-0,0005
Tue, 23 May 2017 00:30:50 +0000	1,1718000000	-0,0028
Mon, 22 May 2017 09:00:18 +0000	1,1746000000	+0,0025
Sun, 21 May 2017 14:05:06 +0000	1,1721000000	0
Sat, 20 May 2017 02:57:36 +0000	1,1721000000	-0,0032
Thu, 18 May 2017 05:39:21 +0000	1,1753000000	+0,0017
Thu, 11 May 2017 23:05:11 +0000	1,1736000000	-0,0061
Tue, 09 May 2017 07:42:50 +0000	1,1797000000	+0,0057
Sat, 06 May 2017 22:08:17 +0000	1,1740000000	0
Fri, 05 May 2017 21:42:07 +0000	1,1740000000	-0,0029
Fri, 05 May 2017 10:54:56 +0000	1,1769000000	+0,0016
Thu, 04 May 2017 13:57:34 +0000	1,1753000000	-0,0006
Tue, 02 May 2017 07:47:16 +0000	1,1759000000	-0,0015
Tue, 02 May 2017 01:57:58 +0000	1,1774000000	+0,0013
Sun, 30 Apr 2017 12:36:45 +0000	1,1761000000	0
Sun, 30 Apr 2017 03:32:28 +0000	1,1761000000	-0,0037
Tue, 25 Apr 2017 20:23:56 +0000	1,1798000000	-0,0023
Mon, 24 Apr 2017 22:25:33 +0000	1,1821000000	+0,0037
Mon, 24 Apr 2017 01:38:42 +0000	1,1784000000	+0,0009
Sun, 23 Apr 2017 09:16:48 +0000	1,1775000000	0
Sat, 22 Apr 2017 11:21:42 +0000	1,1775000000	+0,0002
Fri, 21 Apr 2017 09:49:34 +0000	1,1773000000	+0,0057
Wed, 19 Apr 2017 07:09:17 +0000	1,1716000000	-0,0044
Tue, 18 Apr 2017 07:46:40 +0000	1,1760000000	-0,0033
Mon, 17 Apr 2017 01:34:06 +0000	1,1793000000	-0,0014
Sun, 16 Apr 2017 09:04:17 +0000	1,1807000000	0
Sat, 15 Apr 2017 14:23:49 +0000	1,1807000000	0
Thu, 13 Apr 2017 18:24:21 +0000	1,1807000000	+0,0036
Tue, 11 Apr 2017 06:03:30 +0000	1,1771000000	-0,0004
Mon, 10 Apr 2017 12:17:03 +0000	1,1775000000	+0,0003
Fri, 07 Apr 2017 21:02:41 +0000	1,1772000000	-0,0032
Fri, 07 Apr 2017 03:12:13 +0000	1,1804000000	+0,01
Thu, 06 Apr 2017 04:02:43 +0000	1,1704000000	-0,0042
Wed, 05 Apr 2017 10:52:00 +0000	1,1746000000	+0,0006
Tue, 04 Apr 2017 13:52:11 +0000	1,1740000000	+0,0013
Sat, 01 Apr 2017 15:35:52 +0000	1,1727000000	-0,0004
Fri, 31 Mar 2017 16:29:28 +0000	1,1731000000	-0,009
Mon, 27 Mar 2017 19:36:51 +0000	1,1821000000	+0,0092
Sat, 25 Mar 2017 18:07:28 +0000	1,1729000000	-0,0153
Thu, 23 Mar 2017 14:39:23 +0000	1,1882000000	+0,0093
Fri, 17 Mar 2017 06:52:26 +0000	1,1789000000	-0,0002
Thu, 16 Mar 2017 18:28:24 +0000	1,1791000000	-0,006
Thu, 16 Mar 2017 06:47:38 +0000	1,1851000000	+0,0075
Wed, 15 Mar 2017 21:07:20 +0000	1,1776000000	+0,0063
Tue, 14 Mar 2017 21:51:31 +0000	1,1713000000	+0,025
Thu, 09 Mar 2017 23:31:01 +0000	1,1463000000	+0,0937
Wed, 01 Mar 2017 20:43:30 +0000	1,0526000000	+0,0165
Wed, 01 Mar 2017 08:05:19 +0000	1,0361000000	+0,0059
Tue, 28 Feb 2017 11:21:36 +0000	1,0302000000	-0,0095
Mon, 27 Feb 2017 22:56:22 +0000	1,0397000000	+0,0128
Sat, 25 Feb 2017 06:07:30 +0000	1,0269000000	0
Sat, 25 Feb 2017 01:20:10 +0000	1,0269000000	+0,0058
Tue, 21 Feb 2017 15:33:28 +0000	1,0211000000	-0,0069
Mon, 20 Feb 2017 04:31:41 +0000	1,0280000000	-0,0183
Thu, 16 Feb 2017 13:41:53 +0000	1,0463000000	-0,1302
Thu, 09 Feb 2017 05:07:00 +0000	1,1765000000	-0,0485
Thu, 02 Feb 2017 00:00:51 +0000	1,2250000000	+0,0085
Sun, 29 Jan 2017 16:12:29 +0000	1,2165000000	0
Sun, 29 Jan 2017 10:03:43 +0000	1,2165000000	0
Sun, 29 Jan 2017 05:09:02 +0000	1,2165000000	0
Sat, 28 Jan 2017 21:13:35 +0000	1,2165000000	-0,0189
Tue, 24 Jan 2017 03:19:41 +0000	1,2354000000	+0,0236
Tue, 10 Jan 2017 14:09:05 +0000	1,2118000000	+0,0401
Fri, 06 Jan 2017 21:19:58 +0000	1,1717000000	-0,0058
Thu, 05 Jan 2017 11:46:27 +0000	1,1775000000	-0,0052
Thu, 05 Jan 2017 00:02:42 +0000	1,1827000000	+0,0098
Wed, 04 Jan 2017 10:19:50 +0000	1,1729000000	-0,0127
Wed, 04 Jan 2017 04:17:10 +0000	1,1856000000	-0,01
Tue, 03 Jan 2017 12:49:38 +0000	1,1956000000	+0,0181
Tue, 03 Jan 2017 08:10:58 +0000	1,1775000000	-0,0031
Mon, 02 Jan 2017 03:08:49 +0000	1,1806000000	+0,0003
Sat, 31 Dec 2016 22:21:31 +0000	1,1803000000	-0,001
Thu, 29 Dec 2016 19:56:17 +0000	1,1813000000	-0,0565
Tue, 27 Dec 2016 23:41:53 +0000	1,2378000000	+0,0166
Tue, 27 Dec 2016 07:19:23 +0000	1,2212000000	-0,0113
Sun, 25 Dec 2016 21:43:54 +0000	1,2325000000	0
Sun, 25 Dec 2016 06:34:15 +0000	1,2325000000	0
Sat, 24 Dec 2016 22:46:09 +0000	1,2325000000	0
Sat, 24 Dec 2016 06:19:59 +0000	1,2325000000	+0,0003
Fri, 23 Dec 2016 19:01:19 +0000	1,2322000000	-0,042
Tue, 20 Dec 2016 20:30:09 +0000	1,2742000000	+0,0242
Mon, 19 Dec 2016 22:53:20 +0000	1,2500000000	+0,0064
Mon, 19 Dec 2016 13:05:02 +0000	1,2436000000	+0,0487
Mon, 19 Dec 2016 02:03:06 +0000	1,1949000000	+0,006
Sat, 17 Dec 2016 22:30:46 +0000	1,1889000000	-0,0226
Thu, 15 Dec 2016 10:57:43 +0000	1,2115000000	+0,0037
Tue, 13 Dec 2016 15:00:49 +0000	1,2078000000	+0,0322
Sun, 11 Dec 2016 10:59:13 +0000	1,1756000000	0
Sun, 11 Dec 2016 02:35:29 +0000	1,1756000000	+0,0019
Fri, 09 Dec 2016 09:15:38 +0000	1,1737000000	+0,0054
Mon, 05 Dec 2016 11:33:27 +0000	1,1683000000	+0,0043
Fri, 02 Dec 2016 20:20:27 +0000	1,1640000000	-0,0038
Wed, 30 Nov 2016 02:07:01 +0000	1,1678000000	+0,0188
Sun, 27 Nov 2016 11:36:27 +0000	1,1490000000	0
Sun, 27 Nov 2016 03:14:54 +0000	1,1490000000	+0,0062
Fri, 25 Nov 2016 13:43:24 +0000	1,1428000000	-0,0017
Thu, 24 Nov 2016 21:29:38 +0000	1,1445000000	+0,0096
Thu, 24 Nov 2016 04:30:40 +0000	1,1349000000	-0,0015
Wed, 23 Nov 2016 08:28:49 +0000	1,1364000000	+0,0797
Sat, 19 Nov 2016 18:39:18 +0000	1,0567000000	-0,0262
Mon, 14 Nov 2016 02:26:04 +0000	1,0829000000	+0,0058
Sun, 13 Nov 2016 15:11:48 +0000	1,0771000000	-0,0908
Wed, 09 Nov 2016 01:51:05 +0000	1,1679000000	+0,1623
Mon, 07 Nov 2016 09:16:54 +0000	1,0056000000	-0,004
Sun, 06 Nov 2016 04:04:46 +0000	1,0096000000	+0,4328
Wed, 02 Nov 2016 20:36:44 +0000	0,5768000000	-0,0003
Wed, 02 Nov 2016 05:57:43 +0000	0,5771000000	0
Thu, 27 Oct 2016 01:23:33 +0000	0,5771000000	+0,0005
Tue, 25 Oct 2016 16:05:37 +0000	0,5766000000	-0,0025
Fri, 21 Oct 2016 22:53:45 +0000	0,5791000000	+0,0029
Tue, 18 Oct 2016 08:34:56 +0000	0,5762000000	-0,0013
Fri, 07 Oct 2016 18:09:32 +0000	0,5775000000	-0,0002
Fri, 07 Oct 2016 02:31:36 +0000	0,5777000000	0
Wed, 05 Oct 2016 04:09:23 +0000	0,5777000000	0
Sun, 02 Oct 2016 12:38:57 +0000	0,5777000000	0
Fri, 30 Sep 2016 10:04:33 +0000	0,5777000000	-0,0015
Thu, 22 Sep 2016 15:06:17 +0000	0,5792000000	0
Thu, 22 Sep 2016 05:08:12 +0000	0,5792000000	+0,0029
Wed, 21 Sep 2016 05:50:40 +0000	0,5763000000	-0,0014
Mon, 19 Sep 2016 05:31:26 +0000	0,5777000000	0
Sun, 18 Sep 2016 22:17:38 +0000	0,5777000000	-0,0004
Wed, 14 Sep 2016 04:02:15 +0000	0,5781000000	+0,001
Tue, 30 Aug 2016 02:50:01 +0000	0,5771000000	-0,0017
Fri, 26 Aug 2016 10:27:00 +0000	0,5788000000	+0,0012
Sat, 20 Aug 2016 23:57:27 +0000	0,5776000000	+0,0016
Tue, 16 Aug 2016 10:15:36 +0000	0,5760000000	-0,0025
Mon, 15 Aug 2016 18:07:54 +0000	0,5785000000	0
Sun, 14 Aug 2016 07:45:27 +0000	0,5785000000	+0,0013
Fri, 29 Jul 2016 15:11:49 +0000	0,5772000000	-0,0005
Fri, 29 Jul 2016 07:28:19 +0000	0,5777000000	+0,0003
Thu, 28 Jul 2016 07:58:14 +0000	0,5774000000	+0,0003
Wed, 27 Jul 2016 17:58:30 +0000	0,5771000000	-0,0004
Wed, 27 Jul 2016 09:06:32 +0000	0,5775000000	0
Wed, 20 Jul 2016 15:43:34 +0000	0,5775000000	-0,0014
Fri, 15 Jul 2016 22:46:39 +0000	0,5789000000	+0,0027
Sat, 09 Jul 2016 12:17:59 +0000	0,5762000000	-0,0011
Sat, 02 Jul 2016 08:55:34 +0000	0,5773000000	0
Thu, 30 Jun 2016 18:01:29 +0000	0,5773000000	0
Wed, 22 Jun 2016 11:30:42 +0000	0,5773000000	-0,0012
Mon, 20 Jun 2016 06:58:26 +0000	0,5785000000	+0,0007
Sat, 18 Jun 2016 18:53:52 +0000	0,5778000000	-0,0008
Sat, 11 Jun 2016 05:36:19 +0000	0,5786000000	0
Thu, 09 Jun 2016 23:04:09 +0000	0,5786000000	+0,0016
Fri, 03 Jun 2016 20:32:36 +0000	0,5770000000	-0,0003
Wed, 01 Jun 2016 20:53:25 +0000	0,5773000000	+0,0011
Tue, 31 May 2016 22:59:48 +0000	0,5762000000	-0,0002
Tue, 31 May 2016 16:19:25 +0000	0,5764000000	-0,0013
Mon, 30 May 2016 14:17:11 +0000	0,5777000000	-0,0006
Fri, 27 May 2016 07:24:09 +0000	0,5783000000	-0,0004
Wed, 25 May 2016 19:44:04 +0000	0,5787000000	+0,0013
Sat, 21 May 2016 08:10:54 +0000	0,5774000000	0
Fri, 20 May 2016 23:25:30 +0000	0,5774000000	+10
Thu, 19 May 2016 14:18:38 +0000	0,5773000000	-0,0004
Sat, 14 May 2016 08:19:07 +0000	0,5777000000	-0,0006
Mon, 09 May 2016 19:08:32 +0000	0,5783000000	+0,0007
Thu, 05 May 2016 14:34:36 +0000	0,5776000000	-0,0002
Tue, 03 May 2016 05:06:03 +0000	0,5778000000	-0,0021
Thu, 28 Apr 2016 19:54:24 +0000	0,5799000000	+0,0023
Sun, 24 Apr 2016 19:46:23 +0000	0,5776000000	0
Sat, 23 Apr 2016 11:36:25 +0000	0,5776000000	0
Sat, 23 Apr 2016 01:44:03 +0000	0,5776000000	+0,0006
Wed, 20 Apr 2016 14:42:05 +0000	0,5770000000	-0,0006
Wed, 13 Apr 2016 15:52:44 +0000	0,5776000000	-0,0013
Sun, 10 Apr 2016 16:21:48 +0000	0,5789000000	0
Sat, 09 Apr 2016 14:21:11 +0000	0,5789000000	0
Sat, 09 Apr 2016 10:59:53 +0000	0,5789000000	+0,0003
Wed, 06 Apr 2016 10:24:10 +0000	0,5786000000	+10
Thu, 31 Mar 2016 13:01:01 +0000	0,5785000000	-0,0002
Wed, 30 Mar 2016 09:46:25 +0000	0,5787000000	+0,0007
Mon, 21 Mar 2016 17:16:36 +0000	0,5780000000	-0,0069
Tue, 15 Mar 2016 00:43:20 +0000	0,5849000000	+0,0757
Sun, 13 Mar 2016 01:37:04 +0000	0,5092000000	0
Thu, 10 Mar 2016 23:43:03 +0000	0,5092000000	-0,0026
Wed, 09 Mar 2016 12:30:23 +0000	0,5118000000	+0,001
Sat, 05 Mar 2016 23:02:23 +0000	0,5108000000	0
Sat, 05 Mar 2016 04:52:34 +0000	0,5108000000	+0,0026
Tue, 01 Mar 2016 14:38:19 +0000	0,5082000000	-0,0027
Mon, 29 Feb 2016 21:42:34 +0000	0,5109000000	+0,0016
Sat, 27 Feb 2016 17:52:00 +0000	0,5093000000	10
Mon, 22 Feb 2016 23:48:27 +0000	0,5094000000	10
Sun, 21 Feb 2016 11:20:12 +0000	0,5095000000	-0,0001
Fri, 19 Feb 2016 07:37:27 +0000	0,5096000000	+0,0004
Mon, 15 Feb 2016 20:00:17 +0000	0,5092000000	-0,0004
Fri, 12 Feb 2016 04:51:51 +0000	0,5096000000	-0,0004
Thu, 04 Feb 2016 15:31:49 +0000	0,5100000000	+0,002
Tue, 02 Feb 2016 16:48:35 +0000	0,5080000000	-0,0011
Wed, 27 Jan 2016 19:07:26 +0000	0,5091000000	-0,002
Sat, 23 Jan 2016 00:06:27 +0000	0,5111000000	+0,0017
Wed, 20 Jan 2016 10:19:47 +0000	0,5094000000	-0,0004
Tue, 19 Jan 2016 05:51:41 +0000	0,5098000000	+0,0002
Thu, 14 Jan 2016 12:22:14 +0000	0,5096000000	+0,0015
Thu, 14 Jan 2016 03:53:17 +0000	0,5081000000	-0,0015
Sat, 09 Jan 2016 05:06:54 +0000	0,5096000000	-0,0004
Fri, 08 Jan 2016 10:27:19 +0000	0,5100000000	+0,0008
Mon, 04 Jan 2016 12:01:20 +0000	0,5092000000	+0,0011
Thu, 31 Dec 2015 14:49:40 +0000	0,5081000000	-0,0015
Mon, 28 Dec 2015 20:52:52 +0000	0,5096000000	+0,0002
Mon, 21 Dec 2015 22:36:58 +0000	0,5094000000	-0,0005
Sun, 20 Dec 2015 18:30:27 +0000	0,5099000000	-0,0003
Fri, 11 Dec 2015 18:05:18 +0000	0,5102000000	+10
Thu, 10 Dec 2015 15:40:26 +0000	0,5101000000	+0,0007
Wed, 09 Dec 2015 12:10:04 +0000	0,5094000000	10
Wed, 09 Dec 2015 07:38:00 +0000	0,5095000000	-0,0008
Fri, 04 Dec 2015 23:12:29 +0000	0,5103000000	+0,0022
Wed, 02 Dec 2015 05:46:12 +0000	0,5081000000	-0,001
Sun, 29 Nov 2015 14:10:35 +0000	0,5091000000	0
Sat, 28 Nov 2015 01:03:00 +0000	0,5091000000	0
Fri, 27 Nov 2015 20:40:12 +0000	0,5091000000	0
Thu, 26 Nov 2015 11:13:53 +0000	0,5091000000	-0,001
Thu, 26 Nov 2015 05:37:51 +0000	0,5101000000	-0,0005
Thu, 19 Nov 2015 08:17:19 +0000	0,5106000000	+0,0012
Fri, 13 Nov 2015 04:08:02 +0000	0,5094000000	-0,0135
Tue, 10 Nov 2015 08:31:38 +0000	0,5229000000	+0,0004
Mon, 09 Nov 2015 05:23:39 +0000	0,5225000000	-0,0007
Sat, 07 Nov 2015 14:49:07 +0000	0,5232000000	10
Fri, 06 Nov 2015 05:45:08 +0000	0,5233000000	-0,002
Sat, 31 Oct 2015 08:01:32 +0000	0,5253000000	+0,0035
Tue, 27 Oct 2015 08:50:39 +0000	0,5218000000	-0,0014
Tue, 27 Oct 2015 01:37:42 +0000	0,5232000000	+0,0056
Sat, 17 Oct 2015 03:42:50 +0000	0,5176000000	+0,0075
Sat, 10 Oct 2015 12:08:54 +0000	0,5101000000	+0,0019
Tue, 06 Oct 2015 23:13:27 +0000	0,5082000000	-0,0016
Tue, 06 Oct 2015 01:02:40 +0000	0,5098000000	+0,0011
Thu, 01 Oct 2015 03:43:08 +0000	0,5087000000	+0,0005
Tue, 29 Sep 2015 01:07:58 +0000	0,5082000000	-0,0019
Mon, 28 Sep 2015 00:10:04 +0000	0,5101000000	0
Sun, 27 Sep 2015 12:58:10 +0000	0,5101000000	0
Fri, 25 Sep 2015 17:50:23 +0000	0,5101000000	+10
Thu, 24 Sep 2015 02:29:46 +0000	0,5100000000	-0,0005
Sun, 20 Sep 2015 00:17:50 +0000	0,5105000000	+0,0009
Sat, 12 Sep 2015 09:12:22 +0000	0,5096000000	0
Sat, 12 Sep 2015 01:06:10 +0000	0,5096000000	-0,001
Tue, 08 Sep 2015 04:56:46 +0000	0,5106000000	+0,0016
Sun, 06 Sep 2015 13:50:58 +0000	0,5090000000	0
Fri, 04 Sep 2015 10:01:04 +0000	0,5090000000	-0,0011
Sun, 30 Aug 2015 10:16:24 +0000	0,5101000000	+0,002
Tue, 25 Aug 2015 13:14:08 +0000	0,5081000000	-0,0013
Mon, 24 Aug 2015 14:52:44 +0000	0,5094000000	+0,0009
Fri, 21 Aug 2015 22:48:42 +0000	0,5085000000	-0,0001
Fri, 21 Aug 2015 04:14:25 +0000	0,5086000000	-0,0003
Thu, 06 Aug 2015 19:07:03 +0000	0,5089000000	0
Sun, 26 Jul 2015 00:52:57 +0000	0,5089000000	+10
Fri, 24 Jul 2015 15:03:05 +0000	0,5088000000	10
Sat, 18 Jul 2015 04:38:46 +0000	0,5089000000	+10
Thu, 16 Jul 2015 18:04:11 +0000	0,5088000000	-0,001
Wed, 15 Jul 2015 19:35:40 +0000	0,5098000000	+0,0009
Sun, 12 Jul 2015 00:44:12 +0000	0,5089000000	+0,0132
Sun, 21 Jun 2015 06:48:21 +0000	0,4957000000	-0,0042
Mon, 15 Jun 2015 00:10:55 +0000	0,4999000000	+0,004
Sat, 13 Jun 2015 21:49:23 +0000	0,4959000000	0
Sat, 13 Jun 2015 16:10:39 +0000	0,4959000000	+0,0003
Fri, 12 Jun 2015 03:46:04 +0000	0,4956000000	+0,0004
Wed, 10 Jun 2015 03:55:50 +0000	0,4952000000	-0,0019
Sun, 07 Jun 2015 05:22:11 +0000	0,4971000000	0
Fri, 05 Jun 2015 19:21:32 +0000	0,4971000000	+10
Thu, 04 Jun 2015 22:21:24 +0000	0,4970000000	+0,0005
Sun, 31 May 2015 16:15:54 +0000	0,4965000000	-0,0002
Wed, 27 May 2015 14:39:47 +0000	0,4967000000	+0,0003
Sat, 23 May 2015 20:31:44 +0000	0,4964000000	0
Sat, 23 May 2015 16:10:02 +0000	0,4964000000	0
Thu, 21 May 2015 16:11:43 +0000	0,4964000000	+0,0003
Sat, 16 May 2015 13:21:00 +0000	0,4961000000	0
Thu, 14 May 2015 21:27:40 +0000	0,4961000000	-0,0004
Fri, 08 May 2015 14:45:30 +0000	0,4965000000	+0,0015
Wed, 06 May 2015 03:52:57 +0000	0,4950000000	-0,0022
Sat, 25 Apr 2015 17:52:23 +0000	0,4972000000	0
Thu, 23 Apr 2015 16:04:07 +0000	0,4972000000	+0,0011
Sat, 14 Mar 2015 16:55:29 +0000	0,4961000000	+0,0003
Wed, 11 Mar 2015 16:01:20 +0000	0,4958000000	-0,0012
Mon, 09 Feb 2015 12:02:12 +0000	0,4970000000	+0,0024
Mon, 02 Feb 2015 18:57:28 +0000	0,4946000000	+0,0304
Tue, 30 Dec 2014 17:39:50 +0000	0,4642000000	-0,0006
Mon, 15 Dec 2014 06:00:36 +0000	0,4648000000	-0,001
Sun, 07 Dec 2014 19:28:26 +0000	0,4658000000	+0,0002
Fri, 05 Dec 2014 09:58:45 +0000	0,4656000000	-0,0005
Fri, 28 Nov 2014 22:37:37 +0000	0,4661000000	+0,0005
Sun, 23 Nov 2014 05:19:47 +0000	0,4656000000	10
Wed, 19 Nov 2014 22:55:33 +0000	0,4657000000	+0,0008
Fri, 07 Nov 2014 23:41:41 +0000	0,4649000000	-0,0002
Fri, 31 Oct 2014 07:05:40 +0000	0,4651000000	+0,0006
Thu, 23 Oct 2014 06:17:26 +0000	0,4645000000	-0,0002
Wed, 17 Sep 2014 10:34:47 +0000	0,4647000000	-0,0019
Sun, 14 Sep 2014 22:54:06 +0000	0,4666000000	+0,0012
Fri, 12 Sep 2014 22:39:13 +0000	0,4654000000	-0,0013
Sun, 17 Aug 2014 08:52:30 +0000	0,4667000000	0
Fri, 15 Aug 2014 05:46:57 +0000	0,4667000000	+0,0022
Wed, 06 Aug 2014 03:20:33 +0000	0,4645000000	10
Sat, 02 Aug 2014 14:04:17 +0000	0,4646000000	+0,0006
Sat, 28 Jun 2014 15:14:30 +0000	0,4640000000	-0,0007
Tue, 17 Jun 2014 22:44:42 +0000	0,4647000000	+0,0178
Thu, 17 Apr 2014 13:29:39 +0000	0,4469000000	-0,006
Tue, 08 Apr 2014 13:05:23 +0000	0,4529000000	+0,0019
Thu, 03 Apr 2014 18:58:45 +0000	0,4510000000	+0,0038
Wed, 02 Apr 2014 22:43:36 +0000	0,4472000000	-0,0045
Wed, 19 Feb 2014 08:22:25 +0000	0,4517000000	+0,0003
Tue, 18 Feb 2014 20:41:18 +0000	0,4514000000	-0,0006
Tue, 11 Feb 2014 20:12:18 +0000	0,4520000000	+0,0014
Thu, 23 Jan 2014 04:57:55 +0000	0,4506000000	-0,0009
Sun, 19 Jan 2014 11:03:48 +0000	0,4515000000	+0,0004
Wed, 01 Jan 2014 11:39:56 +0000	0,4511000000	+0,0021
Sun, 22 Dec 2013 17:03:00 +0000	0,4490000000	+0,0002
Fri, 20 Dec 2013 17:25:01 +0000	0,4488000000	+0,0002
Thu, 19 Dec 2013 21:28:32 +0000	0,4486000000	0
Fri, 01 Nov 2013 05:40:43 +0000	0,0000000000	0
Fri, 25 Oct 2013 15:27:54 +0000	0,0000000000	0
Wed, 23 Oct 2013 12:46:17 +0000	0,0000000000	0
Mon, 21 Oct 2013 20:12:59 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:02:58 +0000	0,0000000000	0
Wed, 11 Sep 2013 01:13:45 +0000	0,0000000000	0
Sat, 31 Aug 2013 04:43:15 +0000	0,0000000000	0
Sat, 03 Aug 2013 04:58:50 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:29:32 +0000	0,0000000000	0
Tue, 23 Jul 2013 20:33:36 +0000	0,0000000000	0
Fri, 19 Jul 2013 21:41:47 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:17:13 +0000	0,0000000000	0
Mon, 24 Jun 2013 00:54:11 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:53:29 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:57:01 +0000	0,0000000000	0
Mon, 27 May 2013 10:53:03 +0000	0,0000000000	0
Wed, 22 May 2013 19:56:23 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:42 +0000	0,0000000000	0
Wed, 15 May 2013 19:40:30 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:44:48 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:59:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:02 +0000	0,0000000000	0
Fri, 05 Apr 2013 07:16:43 +0000	0,0000000000	0
Tue, 02 Apr 2013 07:08:15 +0000	0,0000000000	0
Mon, 25 Mar 2013 22:30:12 +0000	0,0000000000	0
Tue, 19 Mar 2013 17:19:11 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:48:11 +0000	0,0000000000	0
Mon, 25 Feb 2013 07:29:23 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:32 +0000	0,0000000000	0
Tue, 19 Feb 2013 18:17:12 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:46:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:23 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:38:00 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:59:29 +0000	0,0000000000	0
Fri, 25 Jan 2013 07:42:14 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:19 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:48:52 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:58:47 +0000	0,0000000000	0
Tue, 25 Dec 2012 19:38:18 +0000	0,0000000000	0
Sun, 25 Nov 2012 01:16:25 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:19:20 +0000	0,0000000000	0
Sun, 30 Sep 2012 20:10:10 +0000	0,0000000000	0
Sat, 29 Sep 2012 13:23:41 +0000	0,0000000000	0
Sun, 16 Sep 2012 19:43:00 +0000	0,0000000000	0
Thu, 06 Sep 2012 07:28:24 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:18:49 +0000	0,0000000000	0
Mon, 06 Aug 2012 08:21:10 +0000	0,0000000000	0
Sat, 09 Jun 2012 15:26:20 +0000	0,0000000000	0
Sat, 26 May 2012 23:29:42 +0000	0,0000000000	0
Tue, 22 May 2012 09:41:17 +0000	0,0000000000	0
Sat, 19 May 2012 22:35:47 +0000	0,0000000000	0
Sun, 01 Apr 2012 06:44:54 +0000	0,0000000000	0
Tue, 27 Mar 2012 22:19:59 +0000	0,0000000000	0

Please note that MVR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 09:41:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Egyptian pound exchange chart

Note: The Maldivian Rufiyaa to Egyptian pound chart allow you to see for free currency exchange rate graph history for the MVR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Egyptian pound pair for a period of 2166 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.