The exchange rate as of today for MVR/EUR is MVR per EUR, which means that with 100 Maldivian Rufiyaa you can buy Euros.

Below you will find information about historical currency exchange rates for MVR/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or EUR currencies.

MVR to EUR exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 23:20:04 +0000	0,0521000000	-1,650019
Wed, 01 Nov 2017 15:40:38 +0000	1,7021190000	+0,0331386
Wed, 01 Nov 2017 12:39:27 +0000	1,6689804000	+0,0241008
Tue, 24 Oct 2017 19:53:38 +0000	1,6448796000	+1,5902796
Tue, 24 Oct 2017 19:53:37 +0000	0,0546000000	-1,5842544
Fri, 20 Oct 2017 08:15:32 +0000	1,6388544000	-0,0060252
Wed, 18 Oct 2017 07:39:33 +0000	1,6448796000	0
Sun, 15 Oct 2017 05:08:11 +0000	1,6448796000	+1,5902796
Sun, 15 Oct 2017 05:08:10 +0000	0,0546000000	-1,5902796
Sat, 14 Oct 2017 02:37:05 +0000	1,6448796000	-0,0090378
Sun, 08 Oct 2017 23:34:44 +0000	1,6539174000	-0,0030126
Sat, 07 Oct 2017 15:53:40 +0000	1,6569300000	-0,0030126
Fri, 06 Oct 2017 03:58:38 +0000	1,6599426000	+1,6048426
Fri, 06 Oct 2017 03:58:37 +0000	0,0551000000	-1,6138804
Wed, 27 Sep 2017 11:02:14 +0000	1,6689804000	+0,045189
Sun, 24 Sep 2017 09:57:37 +0000	1,6237914000	+1,5698914
Sun, 24 Sep 2017 09:57:36 +0000	0,0539000000	-1,5698914
Fri, 22 Sep 2017 23:30:48 +0000	1,6237914000	-0,015063
Fri, 22 Sep 2017 15:44:50 +0000	1,6388544000	-0,0120504
Thu, 21 Sep 2017 11:38:29 +0000	1,6509048000	+0,0241008
Fri, 15 Sep 2017 12:15:17 +0000	1,6268040000	-0,0030126
Mon, 11 Sep 2017 03:34:26 +0000	1,6298166000	+1,5757166
Mon, 11 Sep 2017 03:34:25 +0000	0,0541000000	-1,572704
Sat, 09 Sep 2017 20:55:59 +0000	1,6268040000	0
Sat, 09 Sep 2017 11:34:00 +0000	1,6268040000	0
Sat, 09 Sep 2017 03:00:51 +0000	1,6268040000	0
Fri, 08 Sep 2017 22:07:03 +0000	1,6268040000	0
Fri, 08 Sep 2017 01:08:12 +0000	1,6268040000	0
Thu, 07 Sep 2017 21:23:18 +0000	1,6268040000	-0,0180756
Mon, 04 Sep 2017 03:11:10 +0000	1,6448796000	+0,0030126
Fri, 01 Sep 2017 01:37:03 +0000	1,6418670000	0
Sat, 26 Aug 2017 22:02:28 +0000	1,6418670000	-0,015063
Thu, 24 Aug 2017 05:07:07 +0000	1,6569300000	+0,0030126
Wed, 23 Aug 2017 15:28:37 +0000	1,6539174000	+1,5990174
Wed, 23 Aug 2017 15:28:36 +0000	0,0549000000	-1,6080552
Tue, 22 Aug 2017 20:51:06 +0000	1,6629552000	0
Tue, 22 Aug 2017 15:10:46 +0000	1,6629552000	+0,0090378
Mon, 21 Aug 2017 23:47:36 +0000	1,6539174000	-0,0120504
Sun, 20 Aug 2017 09:19:31 +0000	1,6659678000	0
Tue, 15 Aug 2017 16:56:44 +0000	1,6659678000	+0,0060252
Mon, 14 Aug 2017 14:37:14 +0000	1,6599426000	+0,0030126
Sat, 12 Aug 2017 05:38:14 +0000	1,6569300000	-0,0120504
Thu, 10 Aug 2017 07:20:00 +0000	1,6689804000	+0,0060252
Wed, 09 Aug 2017 07:48:59 +0000	1,6629552000	+1,6077552
Wed, 09 Aug 2017 07:48:58 +0000	0,0552000000	-1,6077552
Sat, 05 Aug 2017 17:20:56 +0000	1,6629552000	0
Fri, 04 Aug 2017 18:34:27 +0000	1,6629552000	+0,015063
Wed, 02 Aug 2017 15:40:22 +0000	1,6478922000	-0,0030126
Wed, 02 Aug 2017 08:51:12 +0000	1,6509048000	-0,0060252
Mon, 31 Jul 2017 17:25:43 +0000	1,6569300000	+1,60193
Mon, 31 Jul 2017 17:25:42 +0000	0,0550000000	-1,6260308
Sun, 23 Jul 2017 07:58:34 +0000	1,6810308000	0
Sat, 22 Jul 2017 02:50:25 +0000	1,6810308000	+0,0030126
Fri, 21 Jul 2017 17:34:11 +0000	1,6780182000	-0,0210882
Wed, 19 Jul 2017 20:24:08 +0000	1,6991064000	-0,0030126
Mon, 17 Jul 2017 17:02:20 +0000	1,7021190000	-0,0060252
Sun, 16 Jul 2017 19:32:08 +0000	1,7081442000	+1,6514442
Sun, 16 Jul 2017 19:32:07 +0000	0,0567000000	-1,6514442
Sun, 16 Jul 2017 01:50:30 +0000	1,7081442000	0
Sat, 15 Jul 2017 14:30:53 +0000	1,7081442000	0
Wed, 12 Jul 2017 08:02:05 +0000	1,7081442000	-0,0090378
Mon, 10 Jul 2017 07:46:44 +0000	1,7171820000	+1,660182
Mon, 10 Jul 2017 07:46:43 +0000	0,0570000000	-1,6662072
Wed, 05 Jul 2017 22:58:13 +0000	1,7232072000	-0,0060252
Wed, 05 Jul 2017 14:51:45 +0000	1,7292324000	+0,015063
Fri, 30 Jun 2017 20:23:26 +0000	1,7141694000	-0,0030126
Fri, 30 Jun 2017 07:34:49 +0000	1,7171820000	+1,660182
Fri, 30 Jun 2017 07:34:48 +0000	0,0570000000	-1,660182
Thu, 29 Jun 2017 11:26:09 +0000	1,7171820000	+1,660182
Thu, 29 Jun 2017 11:26:08 +0000	0,0570000000	-1,6631946
Wed, 28 Jun 2017 07:44:20 +0000	1,7201946000	-0,0180756
Tue, 27 Jun 2017 09:29:28 +0000	1,7382702000	-0,0120504
Mon, 26 Jun 2017 09:57:20 +0000	1,7503206000	+1,6922206
Mon, 26 Jun 2017 09:57:19 +0000	0,0581000000	-1,689208
Sat, 24 Jun 2017 00:17:05 +0000	1,7473080000	-0,0030126
Fri, 23 Jun 2017 12:51:59 +0000	1,7503206000	0
Fri, 23 Jun 2017 06:41:14 +0000	1,7503206000	-0,0060252
Wed, 21 Jun 2017 05:16:55 +0000	1,7563458000	0
Tue, 20 Jun 2017 17:01:23 +0000	1,7563458000	+0,0060252
Tue, 20 Jun 2017 06:24:30 +0000	1,7503206000	-0,0090378
Mon, 19 Jun 2017 14:02:02 +0000	1,7593584000	+1,7009584
Mon, 19 Jun 2017 14:02:01 +0000	0,0584000000	-1,688908
Mon, 19 Jun 2017 05:20:21 +0000	1,7473080000	-0,0060252
Fri, 16 Jun 2017 13:30:53 +0000	1,7533332000	+0,0060252
Wed, 14 Jun 2017 06:55:35 +0000	1,7473080000	0
Mon, 12 Jun 2017 00:47:25 +0000	1,7473080000	0
Sat, 10 Jun 2017 11:51:25 +0000	1,7473080000	+1,689308
Sat, 10 Jun 2017 11:51:24 +0000	0,0580000000	-1,6832828
Thu, 08 Jun 2017 11:51:14 +0000	1,7412828000	0
Wed, 07 Jun 2017 18:07:09 +0000	1,7412828000	-0,0030126
Fri, 02 Jun 2017 10:14:11 +0000	1,7442954000	-0,0030126
Thu, 01 Jun 2017 17:51:14 +0000	1,7473080000	0
Tue, 30 May 2017 15:08:59 +0000	1,7473080000	-0,0090378
Tue, 30 May 2017 00:41:31 +0000	1,7563458000	+1,6980458
Tue, 30 May 2017 00:41:30 +0000	0,0583000000	-1,6920206
Sun, 28 May 2017 17:09:03 +0000	1,7503206000	0
Sun, 28 May 2017 01:53:09 +0000	1,7503206000	0
Sat, 27 May 2017 05:35:12 +0000	1,7503206000	+1,6922206
Sat, 27 May 2017 05:35:11 +0000	0,0581000000	-1,6922206
Wed, 24 May 2017 09:11:20 +0000	1,7503206000	+1,6922206
Wed, 24 May 2017 09:11:19 +0000	0,0581000000	-1,6801702
Tue, 23 May 2017 10:08:46 +0000	1,7382702000	-0,0060252
Mon, 22 May 2017 20:59:38 +0000	1,7442954000	+1,6863954
Mon, 22 May 2017 20:59:37 +0000	0,0579000000	-1,689408
Mon, 22 May 2017 05:48:06 +0000	1,7473080000	+0,0030126
Sun, 21 May 2017 14:05:15 +0000	1,7442954000	0
Sat, 20 May 2017 02:57:43 +0000	1,7442954000	-0,0271134
Tue, 16 May 2017 10:12:44 +0000	1,7714088000	+1,7126088
Tue, 16 May 2017 10:12:43 +0000	0,0588000000	-1,733697
Mon, 15 May 2017 08:32:03 +0000	1,7924970000	-0,0060252
Thu, 11 May 2017 04:39:41 +0000	1,7985222000	+0,0210882
Sat, 06 May 2017 22:11:41 +0000	1,7774340000	0
Sat, 06 May 2017 00:12:28 +0000	1,7774340000	-0,015063
Tue, 02 May 2017 16:32:47 +0000	1,7924970000	+1,732997
Tue, 02 May 2017 16:32:46 +0000	0,0595000000	-1,732997
Tue, 02 May 2017 08:00:22 +0000	1,7924970000	-0,0030126
Mon, 01 May 2017 23:22:23 +0000	1,7955096000	+1,7359096
Mon, 01 May 2017 23:22:22 +0000	0,0596000000	-1,7419348
Sun, 30 Apr 2017 03:33:03 +0000	1,8015348000	+0,0060252
Fri, 28 Apr 2017 11:01:56 +0000	1,7955096000	-0,0331386
Sat, 22 Apr 2017 15:49:55 +0000	1,8286482000	-0,0030126
Wed, 19 Apr 2017 15:52:50 +0000	1,8316608000	+1,7708608
Wed, 19 Apr 2017 15:52:49 +0000	0,0608000000	-1,7678482
Wed, 19 Apr 2017 07:14:22 +0000	1,8286482000	0
Tue, 18 Apr 2017 15:29:26 +0000	1,8286482000	-0,0060252
Mon, 17 Apr 2017 15:51:18 +0000	1,8346734000	-0,0090378
Sun, 16 Apr 2017 15:43:16 +0000	1,8437112000	+1,7825112
Sun, 16 Apr 2017 15:43:15 +0000	0,0612000000	-1,7825112
Fri, 14 Apr 2017 21:36:15 +0000	1,8437112000	+0,0090378
Thu, 13 Apr 2017 02:14:22 +0000	1,8346734000	+1,7737734
Thu, 13 Apr 2017 02:14:21 +0000	0,0609000000	-1,7978742
Fri, 07 Apr 2017 21:13:16 +0000	1,8587742000	+1,7970742
Fri, 07 Apr 2017 21:13:15 +0000	0,0617000000	-1,7729734
Wed, 05 Apr 2017 10:53:57 +0000	1,8346734000	+1,7737734
Wed, 05 Apr 2017 10:53:56 +0000	0,0609000000	-1,7737734
Tue, 04 Apr 2017 13:53:30 +0000	1,8346734000	0
Sun, 02 Apr 2017 20:48:49 +0000	1,8346734000	0
Sat, 01 Apr 2017 19:10:09 +0000	1,8346734000	0
Sat, 01 Apr 2017 14:45:44 +0000	1,8346734000	+0,0030126
Fri, 31 Mar 2017 17:40:27 +0000	1,8316608000	+0,0210882
Sun, 26 Mar 2017 02:28:02 +0000	1,8105726000	-0,0030126
Thu, 23 Mar 2017 14:42:35 +0000	1,8135852000	+1,7533852
Thu, 23 Mar 2017 14:42:34 +0000	0,0602000000	-1,74736
Wed, 22 Mar 2017 14:55:47 +0000	1,8075600000	0
Wed, 22 Mar 2017 00:07:22 +0000	1,8075600000	-0,0120504
Sun, 19 Mar 2017 08:16:29 +0000	1,8196104000	+0,0030126
Thu, 16 Mar 2017 22:04:14 +0000	1,8165978000	-0,0090378
Thu, 16 Mar 2017 00:42:30 +0000	1,8256356000	+1,7650356
Thu, 16 Mar 2017 00:42:29 +0000	0,0606000000	-1,7831112
Wed, 15 Mar 2017 15:58:42 +0000	1,8437112000	+0,0060252
Tue, 14 Mar 2017 06:42:24 +0000	1,8376860000	-0,0060252
Mon, 13 Mar 2017 17:02:59 +0000	1,8437112000	-0,0180756
Thu, 09 Mar 2017 22:01:47 +0000	1,8617868000	0
Thu, 09 Mar 2017 15:33:11 +0000	1,8617868000	+0,0030126
Thu, 02 Mar 2017 12:55:17 +0000	1,8587742000	+0,0030126
Wed, 01 Mar 2017 23:05:15 +0000	1,8557616000	+0,0120504
Tue, 28 Feb 2017 11:23:55 +0000	1,8437112000	-0,0030126
Mon, 27 Feb 2017 13:53:35 +0000	1,8467238000	+1,7854238
Mon, 27 Feb 2017 13:53:34 +0000	0,0613000000	-1,791449
Sun, 26 Feb 2017 20:54:21 +0000	1,8527490000	-0,0030126
Sun, 26 Feb 2017 17:16:27 +0000	1,8557616000	+0,0060252
Thu, 23 Feb 2017 21:01:40 +0000	1,8497364000	-0,0030126
Tue, 21 Feb 2017 17:12:58 +0000	1,8527490000	+0,0120504
Thu, 16 Feb 2017 14:34:48 +0000	1,8406986000	-0,0090378
Tue, 14 Feb 2017 01:44:17 +0000	1,8497364000	+0,0090378
Thu, 09 Feb 2017 21:51:24 +0000	1,8406986000	-0,0030126
Wed, 08 Feb 2017 13:32:30 +0000	1,8437112000	+0,0241008
Sat, 04 Feb 2017 01:17:38 +0000	1,8196104000	-0,0030126
Fri, 03 Feb 2017 07:39:09 +0000	1,8226230000	-0,0060252
Sun, 29 Jan 2017 16:15:05 +0000	1,8286482000	0
Sun, 29 Jan 2017 05:11:54 +0000	1,8286482000	+0,0030126
Wed, 25 Jan 2017 20:19:22 +0000	1,8256356000	+1,7650356
Wed, 25 Jan 2017 20:19:21 +0000	0,0606000000	-1,7590104
Tue, 24 Jan 2017 16:26:20 +0000	1,8196104000	-0,0180756
Sat, 21 Jan 2017 19:19:49 +0000	1,8376860000	+1,776686
Sat, 21 Jan 2017 19:19:48 +0000	0,0610000000	-1,776686
Sun, 15 Jan 2017 17:13:57 +0000	1,8376860000	-0,0271134
Sun, 08 Jan 2017 22:12:42 +0000	1,8647994000	-0,0030126
Tue, 03 Jan 2017 06:21:57 +0000	1,8678120000	+1,805812
Tue, 03 Jan 2017 06:21:56 +0000	0,0620000000	-1,805812
Mon, 02 Jan 2017 08:41:21 +0000	1,8678120000	+0,0030126
Sun, 01 Jan 2017 18:50:24 +0000	1,8647994000	0
Fri, 30 Dec 2016 19:05:34 +0000	1,8647994000	-0,0120504
Sat, 24 Dec 2016 22:48:41 +0000	1,8768498000	+1,8145498
Sat, 24 Dec 2016 22:48:40 +0000	0,0623000000	-1,8085246
Mon, 19 Dec 2016 02:06:07 +0000	1,8708246000	-0,0060252
Sun, 18 Dec 2016 17:31:22 +0000	1,8768498000	+0,0210882
Wed, 14 Dec 2016 20:19:22 +0000	1,8557616000	+0,0030126
Sun, 11 Dec 2016 02:16:40 +0000	1,8527490000	0
Sat, 10 Dec 2016 10:47:50 +0000	1,8527490000	-0,0030126
Fri, 09 Dec 2016 19:35:51 +0000	1,8557616000	+0,0120504
Fri, 09 Dec 2016 01:37:32 +0000	1,8437112000	+1,7825112
Fri, 09 Dec 2016 01:37:31 +0000	0,0612000000	-1,761423
Wed, 07 Dec 2016 02:34:26 +0000	1,8226230000	+0,0090378
Tue, 06 Dec 2016 08:23:43 +0000	1,8135852000	+1,7533852
Tue, 06 Dec 2016 08:23:42 +0000	0,0602000000	-1,7744734
Sun, 04 Dec 2016 11:44:46 +0000	1,8346734000	+1,7737734
Sun, 04 Dec 2016 11:44:45 +0000	0,0609000000	-1,7858238
Sun, 27 Nov 2016 03:17:29 +0000	1,8467238000	+1,7854238
Sun, 27 Nov 2016 03:17:28 +0000	0,0613000000	-1,7824112
Tue, 22 Nov 2016 15:20:34 +0000	1,8437112000	+0,0512142
Mon, 31 Oct 2016 14:55:02 +0000	1,7924970000	+1,732997
Mon, 31 Oct 2016 14:55:01 +0000	0,0595000000	-1,7390222
Tue, 25 Oct 2016 16:07:58 +0000	1,7985222000	+0,0210882
Tue, 18 Oct 2016 16:35:02 +0000	1,7774340000	+1,718434
Tue, 18 Oct 2016 16:35:01 +0000	0,0590000000	-1,6913206
Thu, 06 Oct 2016 09:19:11 +0000	1,7503206000	+1,6922206
Thu, 06 Oct 2016 09:19:10 +0000	0,0581000000	-1,689208
Mon, 03 Oct 2016 22:42:57 +0000	1,7473080000	+1,689308
Mon, 03 Oct 2016 22:42:56 +0000	0,0580000000	-1,6862954
Sun, 02 Oct 2016 23:02:32 +0000	1,7442954000	+1,6863954
Sun, 02 Oct 2016 23:02:31 +0000	0,0579000000	-1,689408
Thu, 29 Sep 2016 21:36:57 +0000	1,7473080000	+0,0060252
Mon, 26 Sep 2016 10:22:57 +0000	1,7412828000	-0,0060252
Sun, 25 Sep 2016 17:19:29 +0000	1,7473080000	-0,0090378
Thu, 22 Sep 2016 02:45:46 +0000	1,7563458000	+0,0030126
Tue, 20 Sep 2016 23:34:57 +0000	1,7533332000	0
Mon, 19 Sep 2016 11:16:35 +0000	1,7533332000	+1,6951332
Mon, 19 Sep 2016 11:16:34 +0000	0,0582000000	-1,6981458
Sun, 18 Sep 2016 22:33:38 +0000	1,7563458000	+0,0090378
Wed, 14 Sep 2016 04:04:02 +0000	1,7473080000	+0,0060252
Wed, 07 Sep 2016 20:36:55 +0000	1,7412828000	-0,0180756
Sun, 04 Sep 2016 15:02:58 +0000	1,7593584000	+0,0090378
Fri, 02 Sep 2016 00:24:19 +0000	1,7503206000	-0,0030126
Sat, 27 Aug 2016 07:22:17 +0000	1,7533332000	+1,6951332
Sat, 27 Aug 2016 07:22:16 +0000	0,0582000000	-1,6800702
Fri, 26 Aug 2016 10:30:54 +0000	1,7382702000	+0,0090378
Tue, 23 Aug 2016 03:02:58 +0000	1,7292324000	-0,0241008
Mon, 15 Aug 2016 22:26:09 +0000	1,7533332000	-0,0030126
Mon, 15 Aug 2016 08:30:39 +0000	1,7563458000	-0,0030126
Sun, 14 Aug 2016 15:01:28 +0000	1,7593584000	0
Sun, 14 Aug 2016 07:53:10 +0000	1,7593584000	+0,0030126
Thu, 04 Aug 2016 13:54:21 +0000	1,7563458000	+0,015063
Tue, 02 Aug 2016 20:46:47 +0000	1,7412828000	-0,0120504
Sun, 31 Jul 2016 07:54:39 +0000	1,7533332000	-0,030126
Wed, 27 Jul 2016 01:16:14 +0000	1,7834592000	-0,0060252
Sat, 23 Jul 2016 19:08:18 +0000	1,7894844000	+0,0090378
Wed, 20 Jul 2016 16:05:08 +0000	1,7804466000	0
Fri, 15 Jul 2016 22:54:40 +0000	1,7804466000	+1,7213466
Fri, 15 Jul 2016 22:54:39 +0000	0,0591000000	-1,7123088
Mon, 11 Jul 2016 00:08:49 +0000	1,7714088000	+0,0060252
Fri, 08 Jul 2016 09:26:28 +0000	1,7653836000	+0,0060252
Sun, 03 Jul 2016 09:46:07 +0000	1,7593584000	-0,0210882
Mon, 27 Jun 2016 03:40:20 +0000	1,7804466000	+0,0210882
Sat, 25 Jun 2016 09:08:59 +0000	1,7593584000	+0,0210882
Tue, 21 Jun 2016 16:53:41 +0000	1,7382702000	0
Sat, 18 Jun 2016 19:02:11 +0000	1,7382702000	-0,0030126
Thu, 16 Jun 2016 09:51:09 +0000	1,7412828000	+0,0030126
Tue, 14 Jun 2016 07:50:58 +0000	1,7382702000	0
Fri, 10 Jun 2016 16:06:31 +0000	1,7382702000	+0,015063
Fri, 03 Jun 2016 20:34:35 +0000	1,7232072000	-0,0331386
Wed, 01 Jun 2016 07:49:49 +0000	1,7563458000	-0,0030126
Mon, 30 May 2016 14:29:10 +0000	1,7593584000	-0,0060252
Sat, 28 May 2016 07:54:17 +0000	1,7653836000	+0,0210882
Fri, 20 May 2016 23:27:26 +0000	1,7442954000	-0,0030126
Thu, 19 May 2016 14:27:01 +0000	1,7473080000	+0,0241008
Mon, 09 May 2016 22:32:11 +0000	1,7232072000	0
Mon, 09 May 2016 19:10:38 +0000	1,7232072000	0
Mon, 09 May 2016 09:08:24 +0000	1,7232072000	+1,6660072
Mon, 09 May 2016 09:08:23 +0000	0,0572000000	-1,659982
Sat, 07 May 2016 14:44:38 +0000	1,7171820000	+1,660182
Sat, 07 May 2016 14:44:37 +0000	0,0570000000	-1,6390938
Tue, 03 May 2016 17:28:12 +0000	1,6960938000	-0,0241008
Sun, 01 May 2016 10:30:59 +0000	1,7201946000	0
Sat, 30 Apr 2016 14:54:10 +0000	1,7201946000	-0,015063
Tue, 26 Apr 2016 07:41:51 +0000	1,7352576000	+1,6776576
Tue, 26 Apr 2016 07:41:50 +0000	0,0576000000	-1,6866954
Sat, 23 Apr 2016 11:39:39 +0000	1,7442954000	+0,0120504
Wed, 20 Apr 2016 17:36:41 +0000	1,7322450000	+1,674745
Wed, 20 Apr 2016 17:36:40 +0000	0,0575000000	-1,6837828
Mon, 18 Apr 2016 08:35:14 +0000	1,7412828000	+1,6834828
Mon, 18 Apr 2016 08:35:13 +0000	0,0578000000	-1,6804702
Wed, 13 Apr 2016 16:00:37 +0000	1,7382702000	+1,6805702
Wed, 13 Apr 2016 16:00:36 +0000	0,0577000000	-1,6655072
Sun, 10 Apr 2016 16:30:07 +0000	1,7232072000	+1,6660072
Sun, 10 Apr 2016 16:30:06 +0000	0,0572000000	-1,6629946
Tue, 05 Apr 2016 13:17:59 +0000	1,7201946000	-0,0391638
Tue, 15 Mar 2016 19:52:20 +0000	1,7593584000	-0,015063
Tue, 15 Mar 2016 00:46:00 +0000	1,7744214000	+0,0180756
Sat, 12 Mar 2016 15:30:24 +0000	1,7563458000	-0,030126
Sat, 05 Mar 2016 06:02:58 +0000	1,7864718000	0
Fri, 04 Mar 2016 21:04:11 +0000	1,7864718000	+0,0271134
Sun, 21 Feb 2016 09:54:03 +0000	1,7593584000	0
Sat, 20 Feb 2016 07:42:06 +0000	1,7593584000	+1,7009584
Sat, 20 Feb 2016 07:42:05 +0000	0,0584000000	-1,6979458
Mon, 15 Feb 2016 22:37:32 +0000	1,7563458000	+0,0060252
Wed, 10 Feb 2016 14:03:11 +0000	1,7503206000	0
Thu, 04 Feb 2016 19:21:55 +0000	1,7503206000	-0,0572394
Thu, 21 Jan 2016 19:30:51 +0000	1,8075600000	+1,74756
Thu, 21 Jan 2016 19:30:50 +0000	0,0600000000	-1,7445474
Thu, 21 Jan 2016 08:59:14 +0000	1,8045474000	-0,0090378
Wed, 13 Jan 2016 01:28:37 +0000	1,8135852000	+0,0180756
Fri, 08 Jan 2016 00:14:26 +0000	1,7955096000	-0,0120504
Mon, 04 Jan 2016 14:36:31 +0000	1,8075600000	+0,015063
Mon, 14 Dec 2015 06:07:14 +0000	1,7924970000	+1,732997
Mon, 14 Dec 2015 06:07:13 +0000	0,0595000000	-1,7360096
Fri, 11 Dec 2015 03:12:20 +0000	1,7955096000	+0,015063
Thu, 10 Dec 2015 02:43:26 +0000	1,7804466000	-0,015063
Wed, 09 Dec 2015 07:40:09 +0000	1,7955096000	-0,0512142
Tue, 01 Dec 2015 07:57:31 +0000	1,8467238000	-0,0030126
Fri, 27 Nov 2015 20:42:31 +0000	1,8497364000	+0,0030126
Thu, 26 Nov 2015 19:07:40 +0000	1,8467238000	0
Thu, 26 Nov 2015 05:40:19 +0000	1,8467238000	+0,0210882
Thu, 19 Nov 2015 16:34:50 +0000	1,8256356000	+0,0090378
Fri, 13 Nov 2015 03:16:52 +0000	1,8165978000	-0,0120504
Sat, 07 Nov 2015 14:51:26 +0000	1,8286482000	+0,030126
Thu, 29 Oct 2015 11:52:09 +0000	1,7985222000	+1,7388222
Thu, 29 Oct 2015 11:52:08 +0000	0,0597000000	-1,7117088
Tue, 27 Oct 2015 08:52:48 +0000	1,7714088000	+1,7126088
Tue, 27 Oct 2015 08:52:47 +0000	0,0588000000	-1,7216466
Fri, 23 Oct 2015 20:36:49 +0000	1,7804466000	+0,060252
Tue, 20 Oct 2015 12:22:22 +0000	1,7201946000	+1,6630946
Tue, 20 Oct 2015 12:22:21 +0000	0,0571000000	-1,675145
Sat, 17 Oct 2015 03:44:43 +0000	1,7322450000	-0,0060252
Thu, 08 Oct 2015 23:19:48 +0000	1,7382702000	+0,0030126
Tue, 06 Oct 2015 15:50:22 +0000	1,7352576000	-0,0180756
Sun, 27 Sep 2015 17:47:31 +0000	1,7533332000	+1,6951332
Sun, 27 Sep 2015 17:47:30 +0000	0,0582000000	-1,6951332
Sun, 27 Sep 2015 12:56:37 +0000	1,7533332000	0
Sun, 27 Sep 2015 05:24:54 +0000	1,7533332000	+0,0030126
Fri, 25 Sep 2015 20:17:03 +0000	1,7503206000	-0,0030126
Fri, 25 Sep 2015 14:33:29 +0000	1,7533332000	-0,0030126
Thu, 24 Sep 2015 02:29:39 +0000	1,7563458000	+0,0030126
Mon, 21 Sep 2015 17:38:20 +0000	1,7533332000	+0,0180756
Sat, 19 Sep 2015 03:55:44 +0000	1,7352576000	+0,0060252
Sat, 12 Sep 2015 15:13:58 +0000	1,7292324000	0
Sat, 12 Sep 2015 10:45:37 +0000	1,7292324000	-0,030126
Fri, 04 Sep 2015 02:57:44 +0000	1,7593584000	+0,030126
Tue, 01 Sep 2015 22:58:35 +0000	1,7292324000	-0,0060252
Tue, 01 Sep 2015 11:23:12 +0000	1,7352576000	+1,6776576
Tue, 01 Sep 2015 11:23:11 +0000	0,0576000000	-1,6866954
Tue, 01 Sep 2015 01:49:12 +0000	1,7442954000	+0,0241008
Wed, 26 Aug 2015 17:18:45 +0000	1,7201946000	+1,6630946
Wed, 26 Aug 2015 17:18:44 +0000	0,0571000000	-1,705271
Sat, 15 Aug 2015 22:49:11 +0000	1,7623710000	-0,0241008
Thu, 30 Jul 2015 05:19:00 +0000	1,7864718000	+1,7271718
Thu, 30 Jul 2015 05:18:59 +0000	0,0593000000	-1,7241592
Sat, 25 Jul 2015 10:52:06 +0000	1,7834592000	-0,0210882
Fri, 17 Jul 2015 15:37:04 +0000	1,8045474000	+1,7446474
Fri, 17 Jul 2015 15:37:03 +0000	0,0599000000	-1,6783702
Wed, 17 Jun 2015 03:08:45 +0000	1,7382702000	+1,6805702
Wed, 17 Jun 2015 03:08:44 +0000	0,0577000000	-1,6805702
Sat, 13 Jun 2015 21:47:25 +0000	1,7382702000	0
Fri, 12 Jun 2015 01:33:24 +0000	1,7382702000	-0,0271134
Fri, 05 Jun 2015 19:20:15 +0000	1,7653836000	+1,7067836
Fri, 05 Jun 2015 19:20:14 +0000	0,0586000000	-1,7308844
Mon, 01 Jun 2015 04:51:03 +0000	1,7894844000	+0,0271134
Thu, 21 May 2015 18:24:40 +0000	1,7623710000	+0,0030126
Thu, 21 May 2015 10:07:14 +0000	1,7593584000	+0,0060252
Wed, 20 May 2015 03:33:34 +0000	1,7533332000	+0,0331386
Sat, 16 May 2015 13:42:47 +0000	1,7201946000	-0,0391638
Thu, 30 Apr 2015 01:44:42 +0000	1,7593584000	+1,7009584
Thu, 30 Apr 2015 01:44:41 +0000	0,0584000000	-1,809412
Sat, 14 Mar 2015 16:56:18 +0000	1,8678120000	+0,1747308
Wed, 21 Jan 2015 01:21:47 +0000	1,6930812000	+1,6368812
Wed, 21 Jan 2015 01:21:46 +0000	0,0562000000	-1,5465032
Fri, 26 Dec 2014 08:24:53 +0000	1,6027032000	+0,0030126
Thu, 25 Dec 2014 05:06:18 +0000	1,5996906000	+0,0030126
Sat, 06 Dec 2014 10:45:53 +0000	1,5966780000	+0,0180756
Sat, 29 Nov 2014 09:21:32 +0000	1,5786024000	+0,0060252
Wed, 26 Nov 2014 09:36:37 +0000	1,5725772000	+1,5203772
Wed, 26 Nov 2014 09:36:36 +0000	0,0522000000	-1,5203772
Mon, 10 Nov 2014 08:20:26 +0000	1,5725772000	+1,5203772
Mon, 10 Nov 2014 08:20:25 +0000	0,0522000000	-1,4962764
Thu, 23 Oct 2014 01:08:52 +0000	1,5484764000	-0,0030126
Sat, 11 Oct 2014 20:12:25 +0000	1,5514890000	+0,0271134
Fri, 19 Sep 2014 14:22:31 +0000	1,5243756000	+0,015063
Tue, 16 Sep 2014 03:04:13 +0000	1,5093126000	+1,4592126
Tue, 16 Sep 2014 03:04:12 +0000	0,0501000000	-1,4622252
Sun, 14 Sep 2014 02:20:18 +0000	1,5123252000	+1,4621252
Sun, 14 Sep 2014 02:20:17 +0000	0,0502000000	-1,4651378
Fri, 12 Sep 2014 02:34:22 +0000	1,5153378000	0
Thu, 11 Sep 2014 12:07:32 +0000	1,5153378000	+0,0030126
Tue, 09 Sep 2014 15:12:21 +0000	1,5123252000	+0,0482016
Wed, 06 Aug 2014 03:17:10 +0000	1,4641236000	+0,0060252
Tue, 05 Aug 2014 04:03:32 +0000	1,4580984000	+1,4096984
Tue, 05 Aug 2014 04:03:29 +0000	0,0484000000	-1,4066858
Sat, 26 Jul 2014 19:26:43 +0000	1,4550858000	+1,4067858
Sat, 26 Jul 2014 19:26:42 +0000	0,0483000000	-1,3887102
Thu, 10 Jul 2014 10:28:40 +0000	1,4370102000	0
Fri, 20 Jun 2014 08:51:48 +0000	1,4370102000	+0,0421764
Mon, 05 May 2014 08:41:41 +0000	1,3948338000	+1,3485338
Mon, 05 May 2014 08:41:40 +0000	0,0463000000	-1,3635968
Thu, 24 Apr 2014 10:47:46 +0000	1,4098968000	+0,0180756
Thu, 17 Apr 2014 13:35:04 +0000	1,3918212000	-0,0120504
Thu, 03 Apr 2014 09:30:58 +0000	1,4038716000	-0,0060252
Sat, 08 Mar 2014 15:00:45 +0000	1,4098968000	-0,0331386
Sun, 19 Jan 2014 11:06:24 +0000	1,4430354000	+0,0060252
Thu, 09 Jan 2014 22:03:20 +0000	1,4370102000	+0,0180756
Wed, 01 Jan 2014 16:46:53 +0000	1,4189346000	+1,3718346
Wed, 01 Jan 2014 16:46:52 +0000	0,0471000000	0
Sun, 03 Nov 2013 15:09:54 +0000	0,0000000000	0
Sat, 02 Nov 2013 15:32:48 +0000	0,0000000000	0
Thu, 17 Oct 2013 15:19:43 +0000	0,0000000000	0
Tue, 24 Sep 2013 19:56:00 +0000	0,0000000000	0
Fri, 20 Sep 2013 20:21:37 +0000	0,0000000000	0
Wed, 11 Sep 2013 04:18:56 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:06:17 +0000	0,0000000000	0
Fri, 02 Aug 2013 20:33:44 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:51:31 +0000	0,0000000000	0
Thu, 25 Jul 2013 10:19:05 +0000	0,0000000000	0
Wed, 17 Jul 2013 14:03:49 +0000	0,0000000000	0
Tue, 16 Jul 2013 06:10:50 +0000	0,0000000000	0
Fri, 05 Jul 2013 09:01:54 +0000	0,0000000000	0
Mon, 01 Jul 2013 18:24:47 +0000	0,0000000000	0
Sun, 23 Jun 2013 16:56:47 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:02 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:39:27 +0000	0,0000000000	0
Wed, 22 May 2013 13:40:04 +0000	0,0000000000	0
Wed, 15 May 2013 17:33:05 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:18:16 +0000	0,0000000000	0
Thu, 25 Apr 2013 18:15:01 +0000	0,0000000000	0
Thu, 25 Apr 2013 14:22:08 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:14 +0000	0,0000000000	0
Tue, 26 Mar 2013 07:47:23 +0000	0,0000000000	0
Fri, 22 Mar 2013 10:09:09 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:02:37 +0000	0,0000000000	0
Fri, 15 Mar 2013 16:05:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:53:28 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:30:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 09:45:26 +0000	0,0000000000	0
Tue, 19 Feb 2013 15:49:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:40 +0000	0,0000000000	0
Sun, 27 Jan 2013 15:38:05 +0000	0,0000000000	0
Wed, 23 Jan 2013 21:52:24 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:41:31 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:52:36 +0000	0,0000000000	0
Thu, 20 Dec 2012 05:42:25 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:40:16 +0000	0,0000000000	0
Sun, 25 Nov 2012 22:57:42 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:13:19 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:07:17 +0000	0,0000000000	0
Wed, 19 Sep 2012 23:52:02 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:31:47 +0000	0,0000000000	0
Tue, 28 Aug 2012 06:42:18 +0000	0,0000000000	0
Tue, 14 Aug 2012 11:11:52 +0000	0,0000000000	0
Sat, 21 Jul 2012 00:46:32 +0000	0,0000000000	0
Tue, 05 Jun 2012 20:35:21 +0000	0,0000000000	0
Tue, 22 May 2012 14:15:55 +0000	0,0000000000	0
Sat, 19 May 2012 17:38:36 +0000	0,0000000000	0
Wed, 16 May 2012 12:03:28 +0000	0,0000000000	0
Sat, 31 Mar 2012 23:08:16 +0000	0,0000000000	0

Please note that MVR to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 23:20:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Euro exchange chart

Note: The Maldivian Rufiyaa to Euro chart allow you to see for free currency exchange rate graph history for the MVR/EUR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Euro pair for a period of 2166 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.