The exchange rate as of today for MVR/FJD is MVR per FJD, which means that with 100 Maldivian Rufiyaa you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for MVR/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or FJD currencies.

MVR to FJD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 17:21:29 +0000	0,1318000000	+10
Fri, 23 Mar 2018 21:48:33 +0000	0,1317000000	10
Sat, 10 Mar 2018 10:02:43 +0000	0,1318000000	+0,001
Sat, 03 Mar 2018 20:19:23 +0000	0,1308000000	-0,0036
Wed, 01 Nov 2017 15:24:19 +0000	0,1344000000	+0,0011
Wed, 01 Nov 2017 02:00:25 +0000	0,1333000000	-0,0004
Tue, 31 Oct 2017 08:10:35 +0000	0,1337000000	-0,0004
Sun, 29 Oct 2017 07:38:47 +0000	0,1341000000	0
Sat, 28 Oct 2017 11:45:28 +0000	0,1341000000	+0,0011
Fri, 27 Oct 2017 05:20:25 +0000	0,1330000000	+0,001
Tue, 24 Oct 2017 01:07:23 +0000	0,1320000000	+0,0007
Sun, 22 Oct 2017 16:14:06 +0000	0,1313000000	-0,0032
Sat, 21 Oct 2017 22:33:20 +0000	0,1345000000	0
Sat, 21 Oct 2017 06:05:24 +0000	0,1345000000	+0,0027
Fri, 20 Oct 2017 07:34:48 +0000	0,1318000000	-0,0002
Thu, 19 Oct 2017 23:00:17 +0000	0,1320000000	0
Tue, 17 Oct 2017 05:08:47 +0000	0,1320000000	0
Mon, 16 Oct 2017 22:03:28 +0000	0,1320000000	+0,0002
Mon, 16 Oct 2017 03:53:05 +0000	0,1318000000	-0,0019
Tue, 10 Oct 2017 15:24:17 +0000	0,1337000000	+0,0023
Fri, 06 Oct 2017 03:57:57 +0000	0,1314000000	-0,0016
Fri, 29 Sep 2017 08:16:26 +0000	0,1330000000	+0,0008
Wed, 27 Sep 2017 06:10:48 +0000	0,1322000000	+0,0021
Tue, 19 Sep 2017 01:14:00 +0000	0,1301000000	-0,0011
Fri, 15 Sep 2017 19:28:47 +0000	0,1312000000	+0,0005
Fri, 15 Sep 2017 12:40:29 +0000	0,1307000000	0
Thu, 14 Sep 2017 23:11:14 +0000	0,1307000000	-0,0018
Thu, 14 Sep 2017 18:25:44 +0000	0,1325000000	+0,0016
Mon, 04 Sep 2017 10:39:45 +0000	0,1309000000	-0,0009
Mon, 28 Aug 2017 15:13:02 +0000	0,1318000000	-0,0004
Fri, 25 Aug 2017 06:47:32 +0000	0,1322000000	+0,0003
Thu, 24 Aug 2017 03:46:21 +0000	0,1319000000	+0,0015
Tue, 22 Aug 2017 19:30:37 +0000	0,1304000000	-0,0007
Sat, 19 Aug 2017 23:47:53 +0000	0,1311000000	+0,0003
Thu, 17 Aug 2017 18:13:23 +0000	0,1308000000	-0,0016
Wed, 16 Aug 2017 02:48:13 +0000	0,1324000000	+0,0003
Tue, 15 Aug 2017 01:14:40 +0000	0,1321000000	+0,0013
Mon, 14 Aug 2017 11:16:37 +0000	0,1308000000	-0,0004
Sun, 13 Aug 2017 20:52:47 +0000	0,1312000000	0
Sat, 12 Aug 2017 16:53:42 +0000	0,1312000000	0
Fri, 11 Aug 2017 01:53:06 +0000	0,1312000000	+0,0004
Thu, 10 Aug 2017 04:40:35 +0000	0,1308000000	+0,0006
Sat, 05 Aug 2017 17:10:18 +0000	0,1302000000	0
Fri, 04 Aug 2017 19:03:10 +0000	0,1302000000	-0,0008
Mon, 31 Jul 2017 20:04:00 +0000	0,1310000000	+0,0012
Mon, 31 Jul 2017 01:42:51 +0000	0,1298000000	10
Sat, 29 Jul 2017 13:16:43 +0000	0,1299000000	-0,0014
Wed, 26 Jul 2017 04:52:33 +0000	0,1313000000	+0,001
Tue, 25 Jul 2017 07:08:14 +0000	0,1303000000	-0,0003
Sat, 22 Jul 2017 02:49:12 +0000	0,1306000000	0
Fri, 21 Jul 2017 01:44:00 +0000	0,1306000000	-0,001
Wed, 19 Jul 2017 07:03:49 +0000	0,1316000000	+0,0003
Mon, 17 Jul 2017 14:26:34 +0000	0,1313000000	-0,0018
Sun, 16 Jul 2017 17:30:22 +0000	0,1331000000	0
Sun, 16 Jul 2017 08:12:20 +0000	0,1331000000	0
Sat, 15 Jul 2017 05:27:52 +0000	0,1331000000	-0,0008
Wed, 12 Jul 2017 04:32:21 +0000	0,1339000000	+0,0004
Fri, 07 Jul 2017 02:10:36 +0000	0,1335000000	+0,0001
Thu, 06 Jul 2017 15:44:46 +0000	0,1334000000	+0,0003
Wed, 05 Jul 2017 18:32:15 +0000	0,1331000000	+0,0005
Mon, 03 Jul 2017 10:08:13 +0000	0,1326000000	+0,0003
Mon, 03 Jul 2017 01:38:33 +0000	0,1323000000	-0,0005
Sat, 01 Jul 2017 10:38:35 +0000	0,1328000000	-0,0012
Wed, 28 Jun 2017 03:31:49 +0000	0,1340000000	+0,0008
Mon, 26 Jun 2017 09:57:14 +0000	0,1332000000	-0,0003
Sat, 24 Jun 2017 21:22:59 +0000	0,1335000000	0
Fri, 23 Jun 2017 21:07:18 +0000	0,1335000000	0
Fri, 23 Jun 2017 12:46:59 +0000	0,1335000000	0
Fri, 23 Jun 2017 06:41:06 +0000	0,1335000000	-0,0006
Wed, 21 Jun 2017 05:16:48 +0000	0,1341000000	+0,0005
Mon, 19 Jun 2017 10:41:49 +0000	0,1336000000	0
Fri, 16 Jun 2017 13:30:11 +0000	0,1336000000	-0,0012
Wed, 14 Jun 2017 17:22:17 +0000	0,1348000000	0
Wed, 14 Jun 2017 06:55:25 +0000	0,1348000000	+0,0011
Tue, 13 Jun 2017 16:39:12 +0000	0,1337000000	-0,0009
Tue, 13 Jun 2017 05:19:27 +0000	0,1346000000	+0,0011
Sat, 10 Jun 2017 18:38:05 +0000	0,1335000000	-0,0016
Wed, 07 Jun 2017 18:57:28 +0000	0,1351000000	10
Fri, 02 Jun 2017 08:52:47 +0000	0,1352000000	+0,0008
Wed, 31 May 2017 06:16:58 +0000	0,1344000000	-0,0003
Tue, 30 May 2017 08:00:00 +0000	0,1347000000	0
Mon, 29 May 2017 21:32:12 +0000	0,1347000000	-0,0001
Sun, 28 May 2017 20:01:12 +0000	0,1348000000	0
Sun, 28 May 2017 08:09:21 +0000	0,1348000000	0
Sun, 28 May 2017 04:48:42 +0000	0,1348000000	0
Sat, 27 May 2017 13:37:12 +0000	0,1348000000	0
Sat, 27 May 2017 06:00:57 +0000	0,1348000000	0
Fri, 26 May 2017 19:20:26 +0000	0,1348000000	-0,0006
Wed, 24 May 2017 23:50:04 +0000	0,1354000000	-0,0002
Wed, 24 May 2017 04:53:36 +0000	0,1356000000	0
Tue, 23 May 2017 22:22:31 +0000	0,1356000000	+0,0003
Thu, 18 May 2017 12:42:39 +0000	0,1353000000	-0,0003
Wed, 17 May 2017 09:48:50 +0000	0,1356000000	-0,0018
Mon, 15 May 2017 16:55:25 +0000	0,1374000000	+0,001
Sun, 14 May 2017 12:35:34 +0000	0,1364000000	-0,0004
Sun, 07 May 2017 07:50:39 +0000	0,1368000000	+0,0018
Tue, 02 May 2017 09:50:31 +0000	0,1350000000	-0,001
Sun, 30 Apr 2017 01:03:25 +0000	0,1360000000	0
Fri, 28 Apr 2017 11:03:33 +0000	0,1360000000	+0,0001
Thu, 27 Apr 2017 19:51:30 +0000	0,1359000000	+0,001
Wed, 26 Apr 2017 18:02:38 +0000	0,1349000000	-0,0006
Tue, 25 Apr 2017 01:45:15 +0000	0,1355000000	+0,0005
Sun, 23 Apr 2017 11:00:36 +0000	0,1350000000	-0,0009
Thu, 20 Apr 2017 22:16:32 +0000	0,1359000000	+0,0012
Wed, 19 Apr 2017 07:09:23 +0000	0,1347000000	-0,0013
Sun, 16 Apr 2017 05:48:45 +0000	0,1360000000	0
Sat, 15 Apr 2017 20:29:54 +0000	0,1360000000	0
Sat, 15 Apr 2017 02:32:22 +0000	0,1360000000	0
Thu, 13 Apr 2017 22:16:31 +0000	0,1360000000	0
Thu, 13 Apr 2017 08:49:04 +0000	0,1360000000	+0,0001
Sat, 08 Apr 2017 07:18:02 +0000	0,1359000000	0
Fri, 07 Apr 2017 08:46:44 +0000	0,1359000000	-0,0009
Fri, 07 Apr 2017 04:24:08 +0000	0,1368000000	+0,0019
Wed, 05 Apr 2017 10:52:05 +0000	0,1349000000	+0,0007
Tue, 04 Apr 2017 17:09:18 +0000	0,1342000000	-0,001
Sun, 02 Apr 2017 03:32:47 +0000	0,1352000000	0
Sat, 01 Apr 2017 15:52:48 +0000	0,1352000000	+0,001
Sat, 25 Mar 2017 11:39:07 +0000	0,1342000000	+0,0004
Thu, 23 Mar 2017 14:39:28 +0000	0,1338000000	-0,0007
Wed, 22 Mar 2017 01:13:51 +0000	0,1345000000	+0,0011
Tue, 21 Mar 2017 18:33:20 +0000	0,1334000000	-0,0007
Sun, 19 Mar 2017 08:25:14 +0000	0,1341000000	0
Fri, 17 Mar 2017 03:42:09 +0000	0,1341000000	+0,0003
Thu, 16 Mar 2017 10:33:54 +0000	0,1338000000	-0,0002
Thu, 16 Mar 2017 00:20:01 +0000	0,1340000000	-0,0024
Sun, 12 Mar 2017 20:30:23 +0000	0,1364000000	0
Fri, 10 Mar 2017 05:50:58 +0000	0,1364000000	-0,001
Fri, 10 Mar 2017 02:25:57 +0000	0,1374000000	+0,0012
Thu, 09 Mar 2017 16:50:33 +0000	0,1362000000	+0,0014
Wed, 08 Mar 2017 07:52:56 +0000	0,1348000000	+0,0001
Tue, 07 Mar 2017 12:51:32 +0000	0,1347000000	-0,0008
Sun, 05 Mar 2017 17:58:13 +0000	0,1355000000	0
Sun, 05 Mar 2017 11:11:48 +0000	0,1355000000	+0,0019
Wed, 01 Mar 2017 20:01:35 +0000	0,1336000000	+0,0002
Wed, 01 Mar 2017 05:45:36 +0000	0,1334000000	0
Tue, 28 Feb 2017 11:21:41 +0000	0,1334000000	+10
Sun, 26 Feb 2017 13:45:40 +0000	0,1333000000	-0,0015
Wed, 22 Feb 2017 16:55:46 +0000	0,1348000000	+0,0015
Tue, 21 Feb 2017 19:59:47 +0000	0,1333000000	10
Thu, 16 Feb 2017 13:17:05 +0000	0,1334000000	-0,0009
Wed, 15 Feb 2017 15:04:34 +0000	0,1343000000	+0,0014
Tue, 07 Feb 2017 13:53:54 +0000	0,1329000000	-0,0006
Fri, 03 Feb 2017 23:40:31 +0000	0,1335000000	0
Wed, 01 Feb 2017 16:23:41 +0000	0,1335000000	0
Wed, 01 Feb 2017 09:17:58 +0000	0,1335000000	-0,0006
Sun, 29 Jan 2017 16:12:33 +0000	0,1341000000	0
Sun, 29 Jan 2017 05:09:09 +0000	0,1341000000	0
Fri, 27 Jan 2017 21:53:27 +0000	0,1341000000	0
Fri, 27 Jan 2017 13:36:13 +0000	0,1341000000	-0,0007
Tue, 24 Jan 2017 22:01:44 +0000	0,1348000000	-0,0004
Thu, 19 Jan 2017 15:12:29 +0000	0,1352000000	-0,0002
Wed, 18 Jan 2017 11:59:35 +0000	0,1354000000	-0,0004
Sun, 15 Jan 2017 16:58:37 +0000	0,1358000000	0
Fri, 13 Jan 2017 01:03:34 +0000	0,1358000000	-0,0014
Wed, 11 Jan 2017 01:30:16 +0000	0,1372000000	+0,0007
Sat, 07 Jan 2017 17:06:39 +0000	0,1365000000	0
Fri, 06 Jan 2017 21:21:31 +0000	0,1365000000	-0,002
Wed, 04 Jan 2017 00:38:27 +0000	0,1385000000	+0,0007
Mon, 02 Jan 2017 03:07:41 +0000	0,1378000000	0
Sat, 31 Dec 2016 17:43:40 +0000	0,1378000000	-0,0004
Thu, 29 Dec 2016 15:42:15 +0000	0,1382000000	-0,0005
Tue, 27 Dec 2016 23:24:42 +0000	0,1387000000	-0,0004
Sun, 25 Dec 2016 07:54:15 +0000	0,1391000000	0
Sat, 24 Dec 2016 22:46:14 +0000	0,1391000000	0
Fri, 23 Dec 2016 19:33:00 +0000	0,1391000000	+0,0013
Mon, 19 Dec 2016 02:03:11 +0000	0,1378000000	+0,0014
Fri, 16 Dec 2016 20:10:03 +0000	0,1364000000	+0,0009
Wed, 14 Dec 2016 13:54:45 +0000	0,1355000000	10
Sun, 11 Dec 2016 01:15:24 +0000	0,1356000000	0
Sat, 10 Dec 2016 02:48:04 +0000	0,1356000000	+0,0009
Thu, 08 Dec 2016 12:36:52 +0000	0,1347000000	-0,001
Tue, 06 Dec 2016 03:08:00 +0000	0,1357000000	+0,0007
Mon, 05 Dec 2016 19:36:12 +0000	0,1350000000	-0,0003
Fri, 02 Dec 2016 11:10:22 +0000	0,1353000000	-0,0003
Wed, 30 Nov 2016 14:44:36 +0000	0,1356000000	0
Wed, 30 Nov 2016 05:00:52 +0000	0,1356000000	10
Sun, 27 Nov 2016 15:50:59 +0000	0,1357000000	0
Sun, 27 Nov 2016 03:15:00 +0000	0,1357000000	-0,0001
Thu, 24 Nov 2016 03:28:51 +0000	0,1358000000	-0,0006
Wed, 23 Nov 2016 12:23:38 +0000	0,1364000000	+0,001
Wed, 16 Nov 2016 21:47:18 +0000	0,1354000000	+0,0002
Tue, 15 Nov 2016 12:06:11 +0000	0,1352000000	+0,001
Thu, 10 Nov 2016 16:24:21 +0000	0,1342000000	+0,0012
Sun, 06 Nov 2016 04:04:51 +0000	0,1330000000	0
Sat, 05 Nov 2016 21:16:30 +0000	0,1330000000	0
Fri, 04 Nov 2016 11:51:18 +0000	0,1330000000	-0,0004
Thu, 03 Nov 2016 18:42:59 +0000	0,1334000000	-0,0011
Mon, 31 Oct 2016 02:44:33 +0000	0,1345000000	10
Fri, 28 Oct 2016 10:16:11 +0000	0,1346000000	+0,0003
Tue, 25 Oct 2016 16:05:41 +0000	0,1343000000	-0,0003
Mon, 24 Oct 2016 21:53:52 +0000	0,1346000000	+0,001
Sat, 22 Oct 2016 08:14:16 +0000	0,1336000000	-0,001
Mon, 17 Oct 2016 04:17:26 +0000	0,1346000000	+0,001
Sat, 15 Oct 2016 01:24:43 +0000	0,1336000000	-0,0008
Thu, 13 Oct 2016 00:13:36 +0000	0,1344000000	+0,001
Sun, 09 Oct 2016 19:39:08 +0000	0,1334000000	0
Sun, 09 Oct 2016 13:07:37 +0000	0,1334000000	+0,0002
Thu, 06 Oct 2016 19:56:33 +0000	0,1332000000	-0,0003
Wed, 05 Oct 2016 12:52:01 +0000	0,1335000000	0
Fri, 30 Sep 2016 11:01:59 +0000	0,1335000000	+0,0005
Tue, 27 Sep 2016 06:37:03 +0000	0,1330000000	-0,0002
Tue, 27 Sep 2016 01:18:18 +0000	0,1332000000	-0,0005
Tue, 20 Sep 2016 05:57:01 +0000	0,1337000000	-0,0008
Sun, 18 Sep 2016 22:18:11 +0000	0,1345000000	+0,0005
Sat, 17 Sep 2016 09:43:58 +0000	0,1340000000	-0,0006
Wed, 14 Sep 2016 08:14:39 +0000	0,1346000000	10
Wed, 14 Sep 2016 04:02:19 +0000	0,1347000000	+0,0007
Mon, 12 Sep 2016 07:27:31 +0000	0,1340000000	10
Sun, 04 Sep 2016 17:04:54 +0000	0,1341000000	0
Fri, 02 Sep 2016 02:34:19 +0000	0,1341000000	+0,0003
Tue, 30 Aug 2016 07:03:18 +0000	0,1338000000	+0,0002
Fri, 26 Aug 2016 10:27:11 +0000	0,1336000000	+0,0007
Sat, 20 Aug 2016 23:57:31 +0000	0,1329000000	-0,0009
Sun, 14 Aug 2016 23:23:12 +0000	0,1338000000	+0,0002
Sun, 14 Aug 2016 07:45:46 +0000	0,1336000000	+10
Thu, 11 Aug 2016 14:31:39 +0000	0,1335000000	-0,0003
Sun, 07 Aug 2016 01:07:53 +0000	0,1338000000	+10
Wed, 03 Aug 2016 09:34:26 +0000	0,1337000000	0
Mon, 01 Aug 2016 04:28:42 +0000	0,1337000000	-0,0016
Thu, 28 Jul 2016 12:15:32 +0000	0,1353000000	0
Thu, 28 Jul 2016 01:42:54 +0000	0,1353000000	0
Wed, 27 Jul 2016 19:23:21 +0000	0,1353000000	-0,0005
Mon, 25 Jul 2016 13:45:16 +0000	0,1358000000	10
Sat, 23 Jul 2016 14:44:05 +0000	0,1359000000	0
Sat, 23 Jul 2016 01:17:35 +0000	0,1359000000	0
Fri, 22 Jul 2016 04:24:57 +0000	0,1359000000	+0,0006
Wed, 20 Jul 2016 19:50:42 +0000	0,1353000000	0
Wed, 20 Jul 2016 15:44:32 +0000	0,1353000000	+0,0009
Fri, 15 Jul 2016 22:46:56 +0000	0,1344000000	+0,0002
Sat, 09 Jul 2016 21:10:45 +0000	0,1342000000	+0,0003
Tue, 05 Jul 2016 13:24:35 +0000	0,1339000000	-0,0012
Mon, 04 Jul 2016 11:38:22 +0000	0,1351000000	-0,0016
Wed, 29 Jun 2016 10:00:57 +0000	0,1367000000	+0,0021
Sat, 25 Jun 2016 09:23:38 +0000	0,1346000000	-0,0003
Wed, 22 Jun 2016 05:09:08 +0000	0,1349000000	-0,0008
Tue, 21 Jun 2016 03:48:43 +0000	0,1357000000	-0,0003
Sat, 18 Jun 2016 18:54:09 +0000	0,1360000000	+0,0001
Thu, 16 Jun 2016 20:59:25 +0000	0,1359000000	-0,0003
Wed, 15 Jun 2016 13:56:59 +0000	0,1362000000	+0,0006
Sun, 12 Jun 2016 13:37:17 +0000	0,1356000000	0
Fri, 10 Jun 2016 04:20:23 +0000	0,1356000000	-0,0012
Mon, 06 Jun 2016 02:00:33 +0000	0,1368000000	-0,0012
Fri, 03 Jun 2016 20:32:40 +0000	0,1380000000	-0,0003
Wed, 01 Jun 2016 20:53:28 +0000	0,1383000000	-0,0002
Tue, 31 May 2016 13:35:10 +0000	0,1385000000	+0,0002
Fri, 20 May 2016 23:25:34 +0000	0,1383000000	+0,0001
Thu, 19 May 2016 20:20:25 +0000	0,1382000000	0
Thu, 19 May 2016 14:19:00 +0000	0,1382000000	+0,0009
Fri, 13 May 2016 05:01:51 +0000	0,1373000000	+0,0002
Mon, 09 May 2016 16:33:44 +0000	0,1371000000	+0,001
Fri, 06 May 2016 01:09:11 +0000	0,1361000000	+0,0008
Wed, 04 May 2016 04:04:24 +0000	0,1353000000	+0,0003
Mon, 02 May 2016 06:10:19 +0000	0,1350000000	-0,0007
Thu, 28 Apr 2016 02:58:36 +0000	0,1357000000	+0,0012
Sat, 23 Apr 2016 11:36:32 +0000	0,1345000000	-0,0003
Wed, 13 Apr 2016 15:53:00 +0000	0,1348000000	+0,0002
Wed, 13 Apr 2016 02:51:48 +0000	0,1346000000	-0,0008
Tue, 12 Apr 2016 05:30:50 +0000	0,1354000000	-0,0012
Sun, 10 Apr 2016 16:22:08 +0000	0,1366000000	0
Sat, 09 Apr 2016 18:22:14 +0000	0,1366000000	+0,0008
Wed, 06 Apr 2016 00:59:15 +0000	0,1358000000	+0,0001
Tue, 05 Apr 2016 03:07:27 +0000	0,1357000000	+0,0004
Fri, 01 Apr 2016 06:15:35 +0000	0,1353000000	-0,0012
Tue, 29 Mar 2016 18:52:37 +0000	0,1365000000	-0,0007
Mon, 28 Mar 2016 16:14:15 +0000	0,1372000000	-0,0003
Sun, 27 Mar 2016 17:05:09 +0000	0,1375000000	+0,0017
Wed, 23 Mar 2016 03:27:03 +0000	0,1358000000	-0,0005
Mon, 21 Mar 2016 21:28:50 +0000	0,1363000000	-0,0016
Tue, 15 Mar 2016 00:43:24 +0000	0,1379000000	+0,0004
Sun, 13 Mar 2016 01:37:08 +0000	0,1375000000	-0,0007
Wed, 09 Mar 2016 12:30:27 +0000	0,1382000000	+0,0008
Mon, 07 Mar 2016 16:16:27 +0000	0,1374000000	-0,0022
Tue, 01 Mar 2016 19:56:25 +0000	0,1396000000	+0,0011
Sat, 27 Feb 2016 13:34:07 +0000	0,1385000000	-0,001
Sun, 21 Feb 2016 22:39:54 +0000	0,1395000000	0
Fri, 19 Feb 2016 09:46:30 +0000	0,1395000000	+0,0001
Mon, 15 Feb 2016 22:35:44 +0000	0,1394000000	0
Sun, 14 Feb 2016 00:25:06 +0000	0,1394000000	+0,0004
Thu, 04 Feb 2016 03:16:38 +0000	0,1390000000	-0,002
Wed, 03 Feb 2016 01:33:04 +0000	0,1410000000	-0,0003
Sun, 31 Jan 2016 04:27:14 +0000	0,1413000000	-0,0008
Tue, 19 Jan 2016 11:32:08 +0000	0,1421000000	+0,0004
Sun, 17 Jan 2016 14:05:18 +0000	0,1417000000	0
Sun, 17 Jan 2016 02:19:11 +0000	0,1417000000	+0,0008
Sat, 09 Jan 2016 15:24:40 +0000	0,1409000000	0
Sat, 09 Jan 2016 02:54:27 +0000	0,1409000000	+0,0029
Sun, 03 Jan 2016 05:04:32 +0000	0,1380000000	0
Fri, 01 Jan 2016 22:42:44 +0000	0,1380000000	0
Thu, 31 Dec 2015 13:11:22 +0000	0,1380000000	-0,0005
Wed, 23 Dec 2015 11:02:42 +0000	0,1385000000	-0,0017
Sun, 20 Dec 2015 18:30:39 +0000	0,1402000000	+0,0013
Sun, 13 Dec 2015 13:04:28 +0000	0,1389000000	-0,0009
Wed, 09 Dec 2015 07:38:03 +0000	0,1398000000	+0,0009
Wed, 02 Dec 2015 20:01:27 +0000	0,1389000000	-0,002
Mon, 30 Nov 2015 06:23:04 +0000	0,1409000000	+0,0005
Mon, 30 Nov 2015 01:11:52 +0000	0,1404000000	+0,0004
Fri, 27 Nov 2015 20:40:14 +0000	0,1400000000	0
Fri, 27 Nov 2015 12:43:41 +0000	0,1400000000	+0,0001
Thu, 26 Nov 2015 16:17:35 +0000	0,1399000000	-0,0003
Thu, 26 Nov 2015 03:00:05 +0000	0,1402000000	-0,0003
Fri, 20 Nov 2015 00:22:54 +0000	0,1405000000	-0,0006
Fri, 13 Nov 2015 04:20:03 +0000	0,1411000000	-0,0006
Mon, 09 Nov 2015 07:06:48 +0000	0,1417000000	+0,0012
Sat, 07 Nov 2015 14:49:13 +0000	0,1405000000	+0,0018
Tue, 27 Oct 2015 20:42:17 +0000	0,1387000000	0
Tue, 27 Oct 2015 08:50:43 +0000	0,1387000000	-0,0004
Thu, 22 Oct 2015 20:25:17 +0000	0,1391000000	+10
Wed, 21 Oct 2015 22:10:17 +0000	0,1390000000	+0,0009
Sun, 18 Oct 2015 20:10:43 +0000	0,1381000000	0
Sat, 17 Oct 2015 03:42:53 +0000	0,1381000000	-0,0004
Thu, 15 Oct 2015 14:16:46 +0000	0,1385000000	-0,0006
Sun, 11 Oct 2015 16:36:13 +0000	0,1391000000	0
Fri, 09 Oct 2015 21:47:23 +0000	0,1391000000	-0,0005
Thu, 08 Oct 2015 01:57:15 +0000	0,1396000000	-0,0021
Thu, 01 Oct 2015 18:10:55 +0000	0,1417000000	+0,0004
Thu, 01 Oct 2015 03:43:11 +0000	0,1413000000	-0,0005
Tue, 29 Sep 2015 10:03:40 +0000	0,1418000000	+0,0001
Sun, 27 Sep 2015 12:53:16 +0000	0,1417000000	0
Fri, 25 Sep 2015 20:15:05 +0000	0,1417000000	-0,0007
Thu, 24 Sep 2015 02:04:37 +0000	0,1424000000	+10
Wed, 23 Sep 2015 21:11:35 +0000	0,1423000000	+0,0006
Tue, 22 Sep 2015 23:06:51 +0000	0,1417000000	+0,001
Mon, 21 Sep 2015 15:03:44 +0000	0,1407000000	+10
Wed, 16 Sep 2015 03:26:31 +0000	0,1406000000	-0,0009
Sat, 12 Sep 2015 14:16:37 +0000	0,1415000000	+0,0011
Fri, 28 Aug 2015 11:13:54 +0000	0,1404000000	-0,0003
Thu, 27 Aug 2015 19:13:43 +0000	0,1407000000	+0,0022
Sat, 22 Aug 2015 04:10:43 +0000	0,1385000000	-0,0003
Sun, 16 Aug 2015 00:47:18 +0000	0,1388000000	0
Wed, 12 Aug 2015 23:23:49 +0000	0,1388000000	-0,0004
Tue, 04 Aug 2015 15:21:40 +0000	0,1392000000	-0,0001
Sat, 01 Aug 2015 09:54:29 +0000	0,1393000000	+0,0003
Thu, 16 Jul 2015 23:46:14 +0000	0,1390000000	+0,0008
Mon, 13 Jul 2015 06:33:33 +0000	0,1382000000	+10
Sun, 12 Jul 2015 00:44:16 +0000	0,1381000000	+0,0017
Sun, 28 Jun 2015 23:18:02 +0000	0,1364000000	+0,0007
Sat, 27 Jun 2015 15:19:10 +0000	0,1357000000	0
Thu, 25 Jun 2015 15:17:20 +0000	0,1357000000	+0,0004
Wed, 24 Jun 2015 04:41:17 +0000	0,1353000000	+0,0004
Sun, 21 Jun 2015 09:49:16 +0000	0,1349000000	-0,0002
Thu, 18 Jun 2015 08:31:09 +0000	0,1351000000	+0,0002
Sat, 13 Jun 2015 21:49:19 +0000	0,1349000000	0
Fri, 12 Jun 2015 03:45:54 +0000	0,1349000000	+0,0006
Thu, 11 Jun 2015 04:52:48 +0000	0,1343000000	-0,0005
Wed, 10 Jun 2015 02:28:54 +0000	0,1348000000	-0,0005
Fri, 05 Jun 2015 03:26:18 +0000	0,1353000000	+0,0007
Wed, 27 May 2015 03:37:38 +0000	0,1346000000	+0,0013
Sun, 24 May 2015 18:07:41 +0000	0,1333000000	+0,0003
Thu, 21 May 2015 14:01:55 +0000	0,1330000000	+0,0015
Tue, 19 May 2015 14:37:49 +0000	0,1315000000	-0,0004
Mon, 18 May 2015 21:45:43 +0000	0,1319000000	+0,001
Sun, 17 May 2015 18:21:36 +0000	0,1309000000	-0,0012
Fri, 08 May 2015 14:20:00 +0000	0,1321000000	+0,0015
Wed, 29 Apr 2015 06:15:28 +0000	0,1306000000	-0,0023
Sun, 26 Apr 2015 02:49:37 +0000	0,1329000000	0
Sat, 25 Apr 2015 06:11:59 +0000	0,1329000000	0
Fri, 17 Apr 2015 03:40:18 +0000	0,1329000000	+0,0003
Sat, 28 Mar 2015 07:44:22 +0000	0,1326000000	+0,001
Thu, 26 Mar 2015 00:08:33 +0000	0,1316000000	-0,0032
Sun, 22 Mar 2015 02:54:18 +0000	0,1348000000	+0,0015
Fri, 20 Mar 2015 00:40:39 +0000	0,1333000000	-0,0014
Tue, 17 Mar 2015 09:58:23 +0000	0,1347000000	+0,0002
Sat, 14 Mar 2015 16:55:30 +0000	0,1345000000	+0,0009
Sat, 14 Feb 2015 23:55:38 +0000	0,1336000000	+0,0002
Tue, 03 Feb 2015 05:22:57 +0000	0,1334000000	-0,0006
Fri, 30 Jan 2015 16:19:42 +0000	0,1340000000	+0,0012
Tue, 27 Jan 2015 05:49:40 +0000	0,1328000000	+0,0012
Sun, 25 Jan 2015 08:08:56 +0000	0,1316000000	+0,0025
Thu, 01 Jan 2015 06:21:03 +0000	0,1291000000	-0,0005
Sat, 20 Dec 2014 06:49:13 +0000	0,1296000000	+0,0005
Tue, 16 Dec 2014 09:34:39 +0000	0,1291000000	+0,0005
Fri, 12 Dec 2014 04:12:36 +0000	0,1286000000	+0,0039
Tue, 02 Dec 2014 11:55:13 +0000	0,1247000000	+0,0001
Thu, 20 Nov 2014 13:16:09 +0000	0,1246000000	-0,0028
Mon, 17 Nov 2014 02:41:09 +0000	0,1274000000	0
Sat, 15 Nov 2014 17:19:46 +0000	0,1274000000	-0,0004
Sat, 08 Nov 2014 19:23:24 +0000	0,1278000000	+0,0045
Tue, 14 Oct 2014 15:27:46 +0000	0,1233000000	+0,001
Sun, 21 Sep 2014 05:20:13 +0000	0,1223000000	+0,0004
Tue, 16 Sep 2014 13:14:02 +0000	0,1219000000	-0,0005
Sun, 14 Sep 2014 12:22:26 +0000	0,1224000000	+0,0023
Thu, 11 Sep 2014 09:14:09 +0000	0,1201000000	+0,0005
Thu, 04 Sep 2014 17:50:44 +0000	0,1196000000	-0,0009
Sun, 24 Aug 2014 14:52:00 +0000	0,1205000000	0
Sat, 23 Aug 2014 15:41:44 +0000	0,1205000000	-0,0016
Sun, 17 Aug 2014 08:53:28 +0000	0,1221000000	+0,0012
Wed, 13 Aug 2014 02:13:24 +0000	0,1209000000	+0,0003
Wed, 06 Aug 2014 03:19:46 +0000	0,1206000000	+0,0015
Fri, 01 Aug 2014 07:08:27 +0000	0,1191000000	+0,0006
Thu, 10 Jul 2014 10:27:14 +0000	0,1185000000	0
Fri, 27 Jun 2014 10:49:24 +0000	0,1185000000	-0,0008
Wed, 18 Jun 2014 22:22:58 +0000	0,1193000000	+0,0006
Sat, 17 May 2014 13:48:08 +0000	0,1187000000	-0,0001
Wed, 14 May 2014 06:43:03 +0000	0,1188000000	-0,0012
Tue, 13 May 2014 00:54:02 +0000	0,1200000000	+0,0014
Thu, 24 Apr 2014 07:57:35 +0000	0,1186000000	-0,0001
Thu, 17 Apr 2014 01:05:04 +0000	0,1187000000	-0,001
Fri, 04 Apr 2014 00:46:28 +0000	0,1197000000	+0,0036
Tue, 01 Apr 2014 17:45:57 +0000	0,1161000000	-0,003
Tue, 01 Apr 2014 07:27:20 +0000	0,1191000000	-0,0014
Sat, 15 Mar 2014 13:04:12 +0000	0,1205000000	-0,001
Sat, 22 Feb 2014 21:14:21 +0000	0,1215000000	+0,0003
Thu, 20 Feb 2014 07:02:15 +0000	0,1212000000	0
Sun, 16 Feb 2014 21:05:31 +0000	0,1212000000	-0,0006
Sat, 08 Feb 2014 00:21:44 +0000	0,1218000000	-0,001
Thu, 30 Jan 2014 09:39:17 +0000	0,1228000000	+0,0005
Wed, 22 Jan 2014 13:32:59 +0000	0,1223000000	-0,0004
Tue, 21 Jan 2014 06:40:42 +0000	0,1227000000	-0,0009
Thu, 09 Jan 2014 21:43:17 +0000	0,1236000000	+0,0006
Sat, 28 Dec 2013 00:53:06 +0000	0,1230000000	+0,0033
Mon, 02 Dec 2013 16:36:53 +0000	0,1197000000	-0,0019
Sun, 01 Dec 2013 13:14:37 +0000	0,1216000000	0
Mon, 04 Nov 2013 17:19:50 +0000	0,0000000000	0
Tue, 22 Oct 2013 08:10:24 +0000	0,0000000000	0
Mon, 21 Oct 2013 08:44:28 +0000	0,0000000000	0
Mon, 30 Sep 2013 07:35:28 +0000	0,0000000000	0
Sun, 22 Sep 2013 21:51:16 +0000	0,0000000000	0
Wed, 11 Sep 2013 14:17:57 +0000	0,0000000000	0
Sat, 24 Aug 2013 11:10:51 +0000	0,0000000000	0
Sun, 18 Aug 2013 09:32:56 +0000	0,0000000000	0
Sat, 03 Aug 2013 08:09:23 +0000	0,0000000000	0
Mon, 29 Jul 2013 08:56:58 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:13:10 +0000	0,0000000000	0
Mon, 15 Jul 2013 15:34:16 +0000	0,0000000000	0
Thu, 27 Jun 2013 16:43:42 +0000	0,0000000000	0
Thu, 27 Jun 2013 05:18:33 +0000	0,0000000000	0
Sun, 23 Jun 2013 21:03:49 +0000	0,0000000000	0
Sat, 22 Jun 2013 23:05:03 +0000	0,0000000000	0
Sun, 26 May 2013 19:17:01 +0000	0,0000000000	0
Wed, 22 May 2013 19:56:25 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:10 +0000	0,0000000000	0
Wed, 15 May 2013 19:01:35 +0000	0,0000000000	0
Thu, 02 May 2013 18:15:06 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:12:52 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:41:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:03 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:12:08 +0000	0,0000000000	0
Thu, 28 Mar 2013 06:22:18 +0000	0,0000000000	0
Wed, 27 Mar 2013 22:09:26 +0000	0,0000000000	0
Sat, 16 Mar 2013 03:05:22 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:29:32 +0000	0,0000000000	0
Sun, 10 Mar 2013 17:16:04 +0000	0,0000000000	0
Thu, 28 Feb 2013 14:59:22 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:26:06 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:00:38 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:32 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:33:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:56:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:32:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:27 +0000	0,0000000000	0
Tue, 05 Feb 2013 16:21:16 +0000	0,0000000000	0
Wed, 30 Jan 2013 13:09:00 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:14 +0000	0,0000000000	0
Fri, 11 Jan 2013 05:38:19 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:43:58 +0000	0,0000000000	0
Wed, 19 Dec 2012 23:34:32 +0000	0,0000000000	0
Sat, 24 Nov 2012 19:22:50 +0000	0,0000000000	0
Sat, 17 Nov 2012 19:21:59 +0000	0,0000000000	0
Tue, 13 Nov 2012 03:10:15 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:01:12 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:35:01 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:40:36 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:20:58 +0000	0,0000000000	0
Mon, 10 Sep 2012 00:23:15 +0000	0,0000000000	0
Tue, 28 Aug 2012 06:09:38 +0000	0,0000000000	0
Sat, 18 Aug 2012 11:49:23 +0000	0,0000000000	0
Fri, 10 Aug 2012 11:20:03 +0000	0,0000000000	0
Sun, 05 Aug 2012 15:04:01 +0000	0,0000000000	0
Mon, 16 Jul 2012 02:59:09 +0000	0,0000000000	0
Thu, 12 Jul 2012 08:40:31 +0000	0,0000000000	0
Thu, 28 Jun 2012 10:38:11 +0000	0,0000000000	0
Sat, 23 Jun 2012 10:01:41 +0000	0,0000000000	0
Sat, 09 Jun 2012 15:43:33 +0000	0,0000000000	0
Tue, 05 Jun 2012 12:05:18 +0000	0,0000000000	0
Wed, 23 May 2012 22:00:43 +0000	0,0000000000	0
Tue, 22 May 2012 00:12:14 +0000	0,0000000000	0
Mon, 21 May 2012 09:33:12 +0000	0,0000000000	0
Sat, 19 May 2012 07:49:52 +0000	0,0000000000	0
Mon, 14 May 2012 15:32:57 +0000	0,0000000000	0
Sun, 06 May 2012 13:33:39 +0000	0,0000000000	0
Sun, 01 Apr 2012 03:53:31 +0000	0,0000000000	0

Please note that MVR to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 17:21:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Fiji dollar exchange chart

Note: The Maldivian Rufiyaa to Fiji dollar chart allow you to see for free currency exchange rate graph history for the MVR/FJD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Fiji dollar pair for a period of 2205 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.