The exchange rate as of today for MVR/GBP is MVR per GBP, which means that with 100 Maldivian Rufiyaa you can buy British pounds.

Below you will find information about historical currency exchange rates for MVR/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or GBP currencies.

MVR to GBP exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 08:09:00 +0000	0,0457000000	-0,0032
Fri, 27 Oct 2017 03:14:47 +0000	0,0489000000	+10
Thu, 19 Oct 2017 18:08:16 +0000	0,0488000000	+0,0002
Tue, 17 Oct 2017 04:35:39 +0000	0,0486000000	0
Mon, 16 Oct 2017 01:19:41 +0000	0,0486000000	-0,0006
Fri, 06 Oct 2017 03:57:58 +0000	0,0492000000	+0,0011
Mon, 02 Oct 2017 00:36:28 +0000	0,0481000000	0
Fri, 29 Sep 2017 21:41:16 +0000	0,0481000000	0
Fri, 29 Sep 2017 12:59:49 +0000	0,0481000000	-0,0004
Thu, 28 Sep 2017 19:51:35 +0000	0,0485000000	+0,0009
Wed, 20 Sep 2017 10:01:53 +0000	0,0476000000	-0,0008
Mon, 18 Sep 2017 17:12:59 +0000	0,0484000000	+0,001
Mon, 18 Sep 2017 05:47:50 +0000	0,0474000000	0
Sun, 17 Sep 2017 17:48:52 +0000	0,0474000000	-0,0021
Wed, 13 Sep 2017 18:39:36 +0000	0,0495000000	0
Thu, 07 Sep 2017 06:35:10 +0000	0,0495000000	-0,0004
Wed, 06 Sep 2017 05:22:19 +0000	0,0499000000	-0,0004
Sun, 03 Sep 2017 19:07:13 +0000	0,0503000000	0
Sun, 03 Sep 2017 04:36:31 +0000	0,0503000000	-0,0001
Wed, 30 Aug 2017 05:09:48 +0000	0,0504000000	0
Tue, 29 Aug 2017 02:00:09 +0000	0,0504000000	+0,0004
Sat, 26 Aug 2017 08:28:29 +0000	0,0500000000	10
Sun, 20 Aug 2017 17:39:28 +0000	0,0501000000	0
Sun, 20 Aug 2017 02:41:06 +0000	0,0501000000	0
Sat, 19 Aug 2017 16:59:43 +0000	0,0501000000	0
Sat, 19 Aug 2017 06:20:57 +0000	0,0501000000	0
Fri, 18 Aug 2017 04:33:51 +0000	0,0501000000	+0,0002
Tue, 15 Aug 2017 07:45:22 +0000	0,0499000000	-0,0002
Mon, 14 Aug 2017 04:34:33 +0000	0,0501000000	0
Sun, 13 Aug 2017 14:30:56 +0000	0,0501000000	+0,0006
Fri, 04 Aug 2017 18:44:55 +0000	0,0495000000	+0,0002
Thu, 03 Aug 2017 01:41:48 +0000	0,0493000000	+0,0003
Sun, 30 Jul 2017 19:56:18 +0000	0,0490000000	0
Sat, 29 Jul 2017 09:52:26 +0000	0,0490000000	-0,0002
Fri, 28 Jul 2017 05:00:45 +0000	0,0492000000	+0,0002
Thu, 27 Jul 2017 07:05:31 +0000	0,0490000000	-0,0004
Tue, 25 Jul 2017 23:29:24 +0000	0,0494000000	-0,0007
Sat, 22 Jul 2017 04:30:25 +0000	0,0501000000	+0,0004
Thu, 20 Jul 2017 11:37:22 +0000	0,0497000000	-0,0009
Wed, 12 Jul 2017 17:23:21 +0000	0,0506000000	+0,0005
Sun, 09 Jul 2017 08:55:19 +0000	0,0501000000	0
Sat, 08 Jul 2017 09:22:37 +0000	0,0501000000	-0,0001
Fri, 07 Jul 2017 16:25:32 +0000	0,0502000000	+0,0004
Thu, 06 Jul 2017 02:41:03 +0000	0,0498000000	0
Tue, 04 Jul 2017 10:49:46 +0000	0,0498000000	0
Tue, 04 Jul 2017 02:00:27 +0000	0,0498000000	-0,0001
Thu, 29 Jun 2017 16:06:44 +0000	0,0499000000	-0,0008
Mon, 26 Jun 2017 09:52:02 +0000	0,0507000000	0
Sun, 25 Jun 2017 11:37:48 +0000	0,0507000000	-0,0008
Wed, 21 Jun 2017 15:51:28 +0000	0,0515000000	+0,0006
Wed, 21 Jun 2017 05:21:46 +0000	0,0509000000	-0,0005
Mon, 19 Jun 2017 17:48:05 +0000	0,0514000000	+0,0011
Mon, 19 Jun 2017 09:06:28 +0000	0,0503000000	-0,0002
Sun, 18 Jun 2017 17:52:55 +0000	0,0505000000	0
Sat, 17 Jun 2017 04:52:43 +0000	0,0505000000	0
Fri, 16 Jun 2017 13:26:04 +0000	0,0505000000	0
Fri, 16 Jun 2017 00:56:55 +0000	0,0505000000	0
Thu, 15 Jun 2017 20:58:28 +0000	0,0505000000	+0,0002
Wed, 14 Jun 2017 07:03:24 +0000	0,0503000000	+10
Wed, 07 Jun 2017 22:34:25 +0000	0,0502000000	+0,0001
Sat, 03 Jun 2017 03:44:38 +0000	0,0501000000	-0,0005
Wed, 31 May 2017 12:34:25 +0000	0,0506000000	-0,0001
Mon, 29 May 2017 22:16:53 +0000	0,0507000000	0
Mon, 29 May 2017 13:24:49 +0000	0,0507000000	-0,0002
Sat, 27 May 2017 12:59:55 +0000	0,0509000000	+0,0008
Tue, 23 May 2017 15:41:38 +0000	0,0501000000	+0,0007
Sun, 21 May 2017 14:00:54 +0000	0,0494000000	0
Sat, 20 May 2017 02:54:26 +0000	0,0494000000	-0,0011
Mon, 15 May 2017 22:43:17 +0000	0,0505000000	0
Sun, 14 May 2017 20:05:58 +0000	0,0505000000	0
Sun, 14 May 2017 13:02:19 +0000	0,0505000000	0
Sat, 13 May 2017 04:44:17 +0000	0,0505000000	+0,0003
Sun, 07 May 2017 08:21:54 +0000	0,0502000000	0
Sat, 06 May 2017 22:12:11 +0000	0,0502000000	-0,0002
Tue, 02 May 2017 15:09:58 +0000	0,0504000000	-0,0002
Tue, 02 May 2017 06:57:38 +0000	0,0506000000	+0,0006
Sun, 30 Apr 2017 05:21:34 +0000	0,0500000000	-0,0003
Fri, 28 Apr 2017 10:24:39 +0000	0,0503000000	-0,0001
Fri, 28 Apr 2017 06:04:46 +0000	0,0504000000	-0,0001
Thu, 27 Apr 2017 21:47:04 +0000	0,0505000000	-0,0003
Wed, 26 Apr 2017 17:22:58 +0000	0,0508000000	-0,0005
Mon, 24 Apr 2017 21:38:57 +0000	0,0513000000	+0,0002
Fri, 21 Apr 2017 08:10:23 +0000	0,0511000000	+0,0002
Wed, 19 Apr 2017 07:09:29 +0000	0,0509000000	-0,0012
Sat, 15 Apr 2017 20:55:19 +0000	0,0521000000	0
Sat, 15 Apr 2017 14:01:40 +0000	0,0521000000	-0,0004
Fri, 14 Apr 2017 18:25:04 +0000	0,0525000000	+0,0006
Thu, 13 Apr 2017 10:27:26 +0000	0,0519000000	10
Wed, 12 Apr 2017 19:27:46 +0000	0,0520000000	-0,0008
Mon, 10 Apr 2017 18:21:32 +0000	0,0528000000	+0,0005
Mon, 10 Apr 2017 12:09:16 +0000	0,0523000000	-0,0006
Sat, 08 Apr 2017 20:28:58 +0000	0,0529000000	+0,0005
Sat, 08 Apr 2017 11:29:51 +0000	0,0524000000	-0,0003
Fri, 07 Apr 2017 11:12:27 +0000	0,0527000000	+0,0002
Wed, 05 Apr 2017 10:52:07 +0000	0,0525000000	+0,0004
Tue, 04 Apr 2017 19:59:28 +0000	0,0521000000	-0,0003
Tue, 04 Apr 2017 13:47:57 +0000	0,0524000000	+0,0006
Mon, 03 Apr 2017 08:35:25 +0000	0,0518000000	+10
Sat, 01 Apr 2017 05:10:14 +0000	0,0517000000	0
Fri, 31 Mar 2017 23:13:24 +0000	0,0517000000	-0,0008
Fri, 31 Mar 2017 13:07:58 +0000	0,0525000000	+0,0008
Mon, 27 Mar 2017 05:35:43 +0000	0,0517000000	-0,0003
Sun, 26 Mar 2017 16:13:26 +0000	0,0520000000	+0,0002
Fri, 24 Mar 2017 00:36:06 +0000	0,0518000000	-0,0001
Thu, 23 Mar 2017 14:39:31 +0000	0,0519000000	+0,0001
Wed, 22 Mar 2017 12:55:19 +0000	0,0518000000	-0,0007
Tue, 21 Mar 2017 23:39:25 +0000	0,0525000000	+0,0002
Tue, 21 Mar 2017 16:03:47 +0000	0,0523000000	-0,0001
Sat, 18 Mar 2017 02:42:13 +0000	0,0524000000	-0,0002
Fri, 17 Mar 2017 14:59:22 +0000	0,0526000000	10
Fri, 17 Mar 2017 03:44:21 +0000	0,0527000000	-0,0002
Thu, 16 Mar 2017 01:28:23 +0000	0,0529000000	+0,0004
Mon, 06 Mar 2017 01:55:04 +0000	0,0525000000	0
Fri, 03 Mar 2017 00:34:19 +0000	0,0525000000	-0,0009
Wed, 01 Mar 2017 22:46:22 +0000	0,0534000000	+0,001
Wed, 01 Mar 2017 08:05:42 +0000	0,0524000000	-0,0005
Tue, 28 Feb 2017 11:21:44 +0000	0,0529000000	+0,001
Sun, 26 Feb 2017 22:35:57 +0000	0,0519000000	0
Sun, 26 Feb 2017 05:06:54 +0000	0,0519000000	+0,0003
Fri, 24 Feb 2017 00:49:19 +0000	0,0516000000	-0,0003
Thu, 23 Feb 2017 14:02:56 +0000	0,0519000000	-0,0004
Wed, 22 Feb 2017 15:03:09 +0000	0,0523000000	-0,0002
Tue, 21 Feb 2017 15:44:46 +0000	0,0525000000	+10
Wed, 15 Feb 2017 13:38:03 +0000	0,0524000000	+0,0002
Wed, 15 Feb 2017 10:00:41 +0000	0,0522000000	-0,0003
Wed, 08 Feb 2017 04:32:54 +0000	0,0525000000	-0,0007
Fri, 03 Feb 2017 20:28:50 +0000	0,0532000000	+0,0007
Fri, 03 Feb 2017 01:29:54 +0000	0,0525000000	+0,0006
Thu, 02 Feb 2017 08:10:37 +0000	0,0519000000	10
Wed, 01 Feb 2017 23:55:19 +0000	0,0520000000	-0,0004
Sun, 29 Jan 2017 16:12:36 +0000	0,0524000000	0
Sun, 29 Jan 2017 05:09:15 +0000	0,0524000000	0
Sat, 28 Jan 2017 22:05:49 +0000	0,0524000000	+0,0005
Thu, 26 Jan 2017 08:38:53 +0000	0,0519000000	-0,0003
Wed, 25 Jan 2017 10:15:43 +0000	0,0522000000	-0,0007
Wed, 18 Jan 2017 09:06:37 +0000	0,0529000000	-0,0013
Mon, 16 Jan 2017 01:53:18 +0000	0,0542000000	+0,0007
Sun, 15 Jan 2017 00:12:44 +0000	0,0535000000	-0,0006
Sun, 08 Jan 2017 20:39:06 +0000	0,0541000000	+0,0002
Sun, 08 Jan 2017 12:15:47 +0000	0,0539000000	+0,0001
Mon, 02 Jan 2017 14:53:39 +0000	0,0538000000	+0,0003
Mon, 02 Jan 2017 08:02:37 +0000	0,0535000000	-0,0001
Sun, 01 Jan 2017 15:32:09 +0000	0,0536000000	0
Sun, 01 Jan 2017 10:55:27 +0000	0,0536000000	-0,0005
Wed, 28 Dec 2016 19:59:01 +0000	0,0541000000	+0,0004
Tue, 27 Dec 2016 11:57:47 +0000	0,0537000000	+10
Sun, 25 Dec 2016 06:34:42 +0000	0,0536000000	0
Sat, 24 Dec 2016 22:46:16 +0000	0,0536000000	-0,0005
Fri, 23 Dec 2016 22:56:24 +0000	0,0541000000	+0,0003
Fri, 23 Dec 2016 04:37:42 +0000	0,0538000000	+0,0003
Thu, 22 Dec 2016 16:38:03 +0000	0,0535000000	+0,0006
Mon, 19 Dec 2016 02:03:20 +0000	0,0529000000	0
Fri, 16 Dec 2016 22:28:54 +0000	0,0529000000	0
Thu, 15 Dec 2016 19:20:17 +0000	0,0529000000	10
Thu, 15 Dec 2016 07:25:48 +0000	0,0530000000	+0,0002
Sun, 11 Dec 2016 08:27:06 +0000	0,0528000000	0
Sun, 11 Dec 2016 02:35:34 +0000	0,0528000000	0
Fri, 09 Dec 2016 03:39:04 +0000	0,0528000000	+0,0011
Tue, 06 Dec 2016 02:43:33 +0000	0,0517000000	-0,0005
Mon, 05 Dec 2016 22:45:45 +0000	0,0522000000	0
Sun, 04 Dec 2016 02:18:37 +0000	0,0522000000	-0,0007
Thu, 01 Dec 2016 09:47:15 +0000	0,0529000000	10
Wed, 30 Nov 2016 18:55:32 +0000	0,0530000000	-0,0004
Tue, 29 Nov 2016 03:03:57 +0000	0,0534000000	+0,0007
Sun, 27 Nov 2016 13:54:30 +0000	0,0527000000	0
Sun, 27 Nov 2016 03:15:03 +0000	0,0527000000	-0,0004
Fri, 25 Nov 2016 01:23:41 +0000	0,0531000000	0
Thu, 24 Nov 2016 06:38:58 +0000	0,0531000000	10
Wed, 23 Nov 2016 09:48:44 +0000	0,0532000000	+0,0003
Tue, 22 Nov 2016 16:19:56 +0000	0,0529000000	-0,0003
Tue, 22 Nov 2016 06:43:42 +0000	0,0532000000	-0,0001
Mon, 21 Nov 2016 19:07:12 +0000	0,0533000000	-0,0003
Sat, 19 Nov 2016 06:00:29 +0000	0,0536000000	0
Wed, 09 Nov 2016 11:51:09 +0000	0,0536000000	+0,0009
Sun, 06 Nov 2016 04:04:54 +0000	0,0527000000	-0,0016
Fri, 28 Oct 2016 20:30:15 +0000	0,0543000000	-0,0002
Tue, 25 Oct 2016 16:05:43 +0000	0,0545000000	+0,0002
Thu, 13 Oct 2016 16:57:29 +0000	0,0543000000	+0,0009
Sat, 08 Oct 2016 22:38:52 +0000	0,0534000000	+0,0009
Thu, 06 Oct 2016 16:47:56 +0000	0,0525000000	+0,0003
Wed, 05 Oct 2016 13:25:05 +0000	0,0522000000	+0,0011
Thu, 29 Sep 2016 13:57:26 +0000	0,0511000000	0
Sun, 25 Sep 2016 03:10:10 +0000	0,0511000000	+0,0004
Fri, 23 Sep 2016 02:30:23 +0000	0,0507000000	+0,0001
Thu, 22 Sep 2016 09:22:31 +0000	0,0506000000	-0,0002
Mon, 19 Sep 2016 21:43:22 +0000	0,0508000000	-0,0001
Sun, 18 Sep 2016 22:18:33 +0000	0,0509000000	+0,0006
Wed, 14 Sep 2016 04:02:21 +0000	0,0503000000	+0,0005
Thu, 08 Sep 2016 22:52:57 +0000	0,0498000000	-0,001
Tue, 30 Aug 2016 04:55:22 +0000	0,0508000000	+0,0003
Fri, 26 Aug 2016 10:27:16 +0000	0,0505000000	-0,0003
Sat, 20 Aug 2016 23:57:33 +0000	0,0508000000	-0,0006
Wed, 17 Aug 2016 16:54:37 +0000	0,0514000000	0
Tue, 16 Aug 2016 00:27:06 +0000	0,0514000000	+0,0001
Sun, 14 Aug 2016 07:45:55 +0000	0,0513000000	+0,0005
Wed, 20 Jul 2016 15:45:23 +0000	0,0508000000	+10
Fri, 15 Jul 2016 22:47:06 +0000	0,0507000000	+0,0005
Fri, 15 Jul 2016 13:42:03 +0000	0,0502000000	-0,0003
Thu, 30 Jun 2016 18:54:19 +0000	0,0505000000	+0,0006
Thu, 30 Jun 2016 11:10:33 +0000	0,0499000000	+0,0011
Wed, 29 Jun 2016 08:14:21 +0000	0,0488000000	+0,0001
Tue, 28 Jun 2016 23:50:09 +0000	0,0487000000	+0,0045
Tue, 21 Jun 2016 13:57:55 +0000	0,0442000000	+0,0001
Tue, 21 Jun 2016 07:53:30 +0000	0,0441000000	-0,0012
Sat, 18 Jun 2016 18:54:19 +0000	0,0453000000	-0,0005
Thu, 16 Jun 2016 23:01:01 +0000	0,0458000000	+0,0008
Thu, 09 Jun 2016 22:13:25 +0000	0,0450000000	+0,0002
Fri, 03 Jun 2016 20:32:42 +0000	0,0448000000	-0,0002
Thu, 02 Jun 2016 10:30:27 +0000	0,0450000000	-0,0001
Wed, 01 Jun 2016 20:53:30 +0000	0,0451000000	+0,0006
Mon, 30 May 2016 11:20:44 +0000	0,0445000000	+0,0002
Thu, 26 May 2016 01:26:24 +0000	0,0443000000	-0,0005
Fri, 20 May 2016 23:25:36 +0000	0,0448000000	+0,0003
Thu, 19 May 2016 14:19:10 +0000	0,0445000000	-0,0006
Fri, 13 May 2016 03:32:18 +0000	0,0451000000	10
Mon, 09 May 2016 19:08:36 +0000	0,0452000000	+10
Mon, 25 Apr 2016 00:28:44 +0000	0,0451000000	0
Sun, 24 Apr 2016 10:53:06 +0000	0,0451000000	0
Sat, 23 Apr 2016 21:48:31 +0000	0,0451000000	0
Sat, 23 Apr 2016 11:36:34 +0000	0,0451000000	-0,0003
Thu, 21 Apr 2016 22:36:34 +0000	0,0454000000	0
Thu, 21 Apr 2016 17:15:13 +0000	0,0454000000	-0,0004
Sat, 16 Apr 2016 12:58:14 +0000	0,0458000000	0
Wed, 13 Apr 2016 15:53:10 +0000	0,0458000000	+0,0001
Mon, 11 Apr 2016 18:03:09 +0000	0,0457000000	-0,0005
Sun, 10 Apr 2016 16:22:18 +0000	0,0462000000	+0,0012
Sat, 19 Mar 2016 18:15:04 +0000	0,0450000000	0
Thu, 17 Mar 2016 22:27:31 +0000	0,0450000000	-0,0006
Thu, 17 Mar 2016 09:53:14 +0000	0,0456000000	-0,0002
Tue, 15 Mar 2016 00:43:28 +0000	0,0458000000	+0,0006
Mon, 14 Mar 2016 02:43:22 +0000	0,0452000000	-0,0008
Sun, 13 Mar 2016 10:11:01 +0000	0,0460000000	0
Sun, 13 Mar 2016 01:37:11 +0000	0,0460000000	0
Wed, 09 Mar 2016 12:30:30 +0000	0,0460000000	-0,0002
Mon, 22 Feb 2016 13:42:21 +0000	0,0462000000	+0,001
Sun, 21 Feb 2016 12:19:58 +0000	0,0452000000	0
Sat, 20 Feb 2016 06:31:55 +0000	0,0452000000	-0,0002
Thu, 18 Feb 2016 21:51:51 +0000	0,0454000000	10
Wed, 17 Feb 2016 20:20:17 +0000	0,0455000000	+0,0004
Mon, 15 Feb 2016 22:35:46 +0000	0,0451000000	+0,0002
Sun, 14 Feb 2016 08:25:29 +0000	0,0449000000	-0,0002
Tue, 09 Feb 2016 02:45:08 +0000	0,0451000000	-0,0005
Wed, 27 Jan 2016 18:10:20 +0000	0,0456000000	+0,0003
Tue, 26 Jan 2016 22:08:54 +0000	0,0453000000	-0,0004
Fri, 22 Jan 2016 22:05:36 +0000	0,0457000000	-0,0002
Fri, 22 Jan 2016 04:26:27 +0000	0,0459000000	+0,0011
Tue, 12 Jan 2016 05:14:47 +0000	0,0448000000	+0,0002
Thu, 07 Jan 2016 16:56:06 +0000	0,0446000000	+0,0001
Wed, 06 Jan 2016 15:18:40 +0000	0,0445000000	+0,0002
Mon, 04 Jan 2016 16:51:40 +0000	0,0443000000	+10
Mon, 04 Jan 2016 05:56:45 +0000	0,0442000000	+0,0003
Fri, 01 Jan 2016 22:39:39 +0000	0,0439000000	0
Sun, 27 Dec 2015 12:07:01 +0000	0,0439000000	+0,0002
Tue, 22 Dec 2015 05:16:01 +0000	0,0437000000	0
Sun, 20 Dec 2015 18:30:42 +0000	0,0437000000	0
Sun, 20 Dec 2015 12:33:56 +0000	0,0437000000	0
Sun, 20 Dec 2015 08:56:36 +0000	0,0437000000	+0,0001
Fri, 18 Dec 2015 08:02:33 +0000	0,0436000000	+0,0005
Mon, 14 Dec 2015 14:14:22 +0000	0,0431000000	-0,0002
Wed, 09 Dec 2015 07:38:06 +0000	0,0433000000	0
Wed, 09 Dec 2015 04:16:56 +0000	0,0433000000	+0,0002
Sat, 05 Dec 2015 00:00:33 +0000	0,0431000000	-0,0005
Thu, 03 Dec 2015 12:37:46 +0000	0,0436000000	+0,0003
Tue, 01 Dec 2015 00:45:44 +0000	0,0433000000	0
Sun, 29 Nov 2015 05:29:25 +0000	0,0433000000	+10
Fri, 27 Nov 2015 20:40:21 +0000	0,0432000000	+0,0001
Fri, 27 Nov 2015 06:01:30 +0000	0,0431000000	0
Thu, 26 Nov 2015 05:37:58 +0000	0,0431000000	-0,0002
Wed, 25 Nov 2015 11:04:09 +0000	0,0433000000	+0,0003
Sun, 22 Nov 2015 23:54:06 +0000	0,0430000000	+0,0002
Wed, 18 Nov 2015 17:48:24 +0000	0,0428000000	+10
Thu, 12 Nov 2015 01:49:40 +0000	0,0427000000	-0,0006
Sat, 07 Nov 2015 14:49:16 +0000	0,0433000000	+0,001
Sun, 01 Nov 2015 14:28:19 +0000	0,0423000000	0
Tue, 27 Oct 2015 08:50:46 +0000	0,0423000000	0
Sat, 17 Oct 2015 03:42:55 +0000	0,0423000000	-0,0002
Sun, 11 Oct 2015 09:36:30 +0000	0,0425000000	0
Sat, 10 Oct 2015 01:19:26 +0000	0,0425000000	0
Thu, 08 Oct 2015 06:43:40 +0000	0,0425000000	10
Tue, 06 Oct 2015 21:56:35 +0000	0,0426000000	-0,0003
Thu, 01 Oct 2015 03:43:13 +0000	0,0429000000	0
Sun, 27 Sep 2015 20:21:54 +0000	0,0429000000	0
Sun, 27 Sep 2015 12:54:34 +0000	0,0429000000	0
Fri, 25 Sep 2015 20:15:10 +0000	0,0429000000	+0,0001
Thu, 24 Sep 2015 12:57:18 +0000	0,0428000000	+10
Wed, 23 Sep 2015 20:57:29 +0000	0,0427000000	+0,0007
Sun, 20 Sep 2015 18:37:04 +0000	0,0420000000	0
Thu, 17 Sep 2015 00:24:27 +0000	0,0420000000	-0,0002
Sat, 12 Sep 2015 08:40:27 +0000	0,0422000000	+0,0011
Tue, 25 Aug 2015 12:45:56 +0000	0,0411000000	-0,0003
Sat, 22 Aug 2015 23:56:38 +0000	0,0414000000	-0,0005
Thu, 23 Jul 2015 20:36:40 +0000	0,0419000000	+0,0002
Thu, 16 Jul 2015 11:46:05 +0000	0,0417000000	+0,0001
Wed, 15 Jul 2015 20:45:08 +0000	0,0416000000	-0,0003
Sun, 12 Jul 2015 00:44:19 +0000	0,0419000000	+0,0009
Thu, 18 Jun 2015 16:40:38 +0000	0,0410000000	-0,0008
Sat, 13 Jun 2015 21:49:16 +0000	0,0418000000	-0,0001
Fri, 12 Jun 2015 03:45:57 +0000	0,0419000000	0
Wed, 10 Jun 2015 14:06:57 +0000	0,0419000000	-0,0002
Wed, 10 Jun 2015 09:29:18 +0000	0,0421000000	-0,0004
Mon, 08 Jun 2015 17:33:12 +0000	0,0425000000	-0,0002
Mon, 08 Jun 2015 04:03:44 +0000	0,0427000000	0
Fri, 05 Jun 2015 16:54:37 +0000	0,0427000000	0
Tue, 02 Jun 2015 07:33:57 +0000	0,0427000000	+0,0006
Mon, 25 May 2015 19:03:38 +0000	0,0421000000	+10
Sat, 23 May 2015 20:33:43 +0000	0,0420000000	0
Sat, 23 May 2015 16:16:58 +0000	0,0420000000	+0,0005
Thu, 21 May 2015 14:02:00 +0000	0,0415000000	+0,0002
Sun, 17 May 2015 22:45:14 +0000	0,0413000000	-0,0009
Fri, 08 May 2015 14:47:35 +0000	0,0422000000	-0,0006
Mon, 27 Apr 2015 07:21:07 +0000	0,0428000000	-0,0001
Sat, 25 Apr 2015 17:52:26 +0000	0,0429000000	-0,0007
Mon, 20 Apr 2015 21:41:56 +0000	0,0436000000	+0,0001
Mon, 20 Apr 2015 05:35:53 +0000	0,0435000000	-0,0004
Fri, 03 Apr 2015 03:00:11 +0000	0,0439000000	+0,0002
Fri, 20 Mar 2015 14:34:36 +0000	0,0437000000	-0,0004
Sat, 14 Mar 2015 16:55:32 +0000	0,0441000000	+0,001
Wed, 11 Mar 2015 06:19:53 +0000	0,0431000000	+0,0003
Wed, 04 Feb 2015 11:23:47 +0000	0,0428000000	-0,0003
Tue, 27 Jan 2015 03:40:51 +0000	0,0431000000	+0,0015
Mon, 22 Dec 2014 17:20:58 +0000	0,0416000000	+10
Wed, 10 Dec 2014 03:53:56 +0000	0,0415000000	0
Tue, 25 Nov 2014 00:05:18 +0000	0,0415000000	+0,0005
Sun, 09 Nov 2014 07:55:11 +0000	0,0410000000	0
Sat, 08 Nov 2014 19:27:46 +0000	0,0410000000	+0,0003
Thu, 16 Oct 2014 14:21:31 +0000	0,0407000000	+0,0008
Sun, 21 Sep 2014 16:41:46 +0000	0,0399000000	-0,0001
Tue, 16 Sep 2014 23:07:00 +0000	0,0400000000	0
Sun, 14 Sep 2014 21:43:24 +0000	0,0400000000	0
Sun, 14 Sep 2014 08:21:32 +0000	0,0400000000	0
Fri, 12 Sep 2014 18:19:07 +0000	0,0400000000	+0,0009
Mon, 01 Sep 2014 19:01:22 +0000	0,0391000000	10
Tue, 26 Aug 2014 10:27:36 +0000	0,0392000000	+10
Sun, 17 Aug 2014 08:55:47 +0000	0,0391000000	0
Sat, 16 Aug 2014 02:27:49 +0000	0,0391000000	+0,0006
Wed, 06 Aug 2014 03:19:58 +0000	0,0385000000	-0,0001
Sun, 03 Aug 2014 11:49:45 +0000	0,0386000000	+0,0006
Thu, 10 Jul 2014 11:04:14 +0000	0,0380000000	-0,0001
Sun, 29 Jun 2014 07:52:18 +0000	0,0381000000	10
Wed, 18 Jun 2014 22:24:11 +0000	0,0382000000	-0,0003
Tue, 22 Apr 2014 20:44:39 +0000	0,0385000000	+0,0004
Sun, 20 Apr 2014 20:52:00 +0000	0,0381000000	10
Wed, 16 Apr 2014 05:36:37 +0000	0,0382000000	-0,0007
Thu, 03 Apr 2014 23:31:20 +0000	0,0389000000	-0,0001
Thu, 03 Apr 2014 19:11:49 +0000	0,0390000000	+0,0001
Tue, 01 Apr 2014 13:56:38 +0000	0,0389000000	-0,0003
Fri, 21 Mar 2014 15:06:33 +0000	0,0392000000	+0,0002
Sun, 16 Mar 2014 10:38:05 +0000	0,0390000000	-0,0001
Wed, 29 Jan 2014 14:26:37 +0000	0,0391000000	-0,0002
Wed, 22 Jan 2014 03:23:28 +0000	0,0393000000	-0,0002
Sun, 19 Jan 2014 11:04:38 +0000	0,0395000000	+0,0003
Wed, 01 Jan 2014 18:47:21 +0000	0,0392000000	-0,0007
Fri, 13 Dec 2013 08:24:24 +0000	0,0399000000	0
Tue, 10 Dec 2013 18:03:46 +0000	0,0399000000	0
Sat, 02 Nov 2013 10:26:49 +0000	0,0000000000	0
Fri, 01 Nov 2013 09:13:43 +0000	0,0000000000	0
Thu, 31 Oct 2013 10:56:11 +0000	0,0000000000	0
Fri, 25 Oct 2013 13:42:01 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:03:44 +0000	0,0000000000	0
Mon, 30 Sep 2013 13:49:36 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:52:40 +0000	0,0000000000	0
Sun, 01 Sep 2013 04:32:11 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:59:17 +0000	0,0000000000	0
Mon, 05 Aug 2013 11:41:29 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:19:52 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:56:47 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:07:50 +0000	0,0000000000	0
Sun, 23 Jun 2013 10:44:48 +0000	0,0000000000	0
Thu, 13 Jun 2013 10:45:09 +0000	0,0000000000	0
Thu, 30 May 2013 02:02:12 +0000	0,0000000000	0
Sun, 26 May 2013 03:57:08 +0000	0,0000000000	0
Sun, 05 May 2013 15:21:44 +0000	0,0000000000	0
Fri, 03 May 2013 04:59:45 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:05:47 +0000	0,0000000000	0
Mon, 15 Apr 2013 05:38:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:03 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:48:41 +0000	0,0000000000	0
Mon, 25 Mar 2013 21:42:16 +0000	0,0000000000	0
Tue, 19 Mar 2013 11:15:06 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:37:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:18:01 +0000	0,0000000000	0
Wed, 20 Feb 2013 17:43:19 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:28:12 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:56:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:47:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:27 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:39:29 +0000	0,0000000000	0
Fri, 25 Jan 2013 05:51:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:14 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:19:08 +0000	0,0000000000	0
Wed, 19 Dec 2012 23:14:07 +0000	0,0000000000	0
Thu, 13 Dec 2012 22:40:48 +0000	0,0000000000	0
Thu, 06 Dec 2012 13:30:08 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:15:54 +0000	0,0000000000	0
Sun, 16 Sep 2012 17:46:06 +0000	0,0000000000	0
Tue, 28 Aug 2012 06:15:37 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:41:26 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:17:48 +0000	0,0000000000	0
Sat, 16 Jun 2012 18:57:00 +0000	0,0000000000	0
Mon, 11 Jun 2012 19:49:14 +0000	0,0000000000	0
Mon, 28 May 2012 20:02:32 +0000	0,0000000000	0
Sun, 20 May 2012 13:59:27 +0000	0,0000000000	0
Sun, 20 May 2012 05:26:53 +0000	0,0000000000	0
Sat, 19 May 2012 02:27:16 +0000	0,0000000000	0
Sun, 15 Apr 2012 05:21:07 +0000	0,0000000000	0
Sat, 24 Mar 2012 10:07:57 +0000	0,0000000000	0

Please note that MVR to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 08:09:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to British pound exchange chart

Note: The Maldivian Rufiyaa to British pound chart allow you to see for free currency exchange rate graph history for the MVR/GBP currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 British pound pair for a period of 2208 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).