The exchange rate as of today for MVR/HKD is MVR per HKD, which means that with 100 Maldivian Rufiyaa you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for MVR/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or HKD currencies.

MVR to HKD exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 12:22:51 +0000	0,5077000000	+10
Sun, 18 Mar 2018 01:37:52 +0000	0,5076000000	-0,0002
Fri, 16 Mar 2018 14:13:11 +0000	0,5078000000	+0,0004
Sat, 10 Mar 2018 10:03:45 +0000	0,5074000000	-0,0007
Wed, 25 Oct 2017 14:24:04 +0000	0,5081000000	+0,0068
Tue, 24 Oct 2017 11:34:20 +0000	0,5013000000	+0,0002
Mon, 23 Oct 2017 04:09:04 +0000	0,5011000000	-0,0118
Sat, 21 Oct 2017 20:20:45 +0000	0,5129000000	+0,0042
Wed, 18 Oct 2017 14:30:39 +0000	0,5087000000	0
Tue, 17 Oct 2017 20:35:38 +0000	0,5087000000	+0,0052
Sat, 07 Oct 2017 17:19:19 +0000	0,5035000000	+0,0005
Fri, 06 Oct 2017 03:57:59 +0000	0,5030000000	-0,0053
Thu, 05 Oct 2017 10:43:05 +0000	0,5083000000	0
Wed, 04 Oct 2017 22:16:49 +0000	0,5083000000	+0,0054
Sat, 30 Sep 2017 08:10:14 +0000	0,5029000000	-0,0057
Wed, 27 Sep 2017 03:26:24 +0000	0,5086000000	+0,0055
Sun, 24 Sep 2017 05:27:46 +0000	0,5031000000	0
Sat, 23 Sep 2017 05:07:14 +0000	0,5031000000	-0,0052
Fri, 22 Sep 2017 04:12:29 +0000	0,5083000000	+0,0051
Wed, 20 Sep 2017 02:19:41 +0000	0,5032000000	-0,0013
Fri, 15 Sep 2017 08:52:56 +0000	0,5045000000	-0,0061
Thu, 14 Sep 2017 12:10:19 +0000	0,5106000000	+0,0029
Mon, 11 Sep 2017 00:57:22 +0000	0,5077000000	+0,0003
Sat, 09 Sep 2017 19:59:28 +0000	0,5074000000	0
Sat, 09 Sep 2017 07:41:33 +0000	0,5074000000	+0,0004
Fri, 08 Sep 2017 13:33:25 +0000	0,5070000000	-0,0003
Thu, 07 Sep 2017 23:47:28 +0000	0,5073000000	-0,0002
Wed, 30 Aug 2017 19:10:21 +0000	0,5075000000	+10
Tue, 29 Aug 2017 09:31:16 +0000	0,5074000000	-0,0009
Mon, 28 Aug 2017 17:11:11 +0000	0,5083000000	0
Mon, 28 Aug 2017 01:20:02 +0000	0,5083000000	+0,0003
Sat, 26 Aug 2017 23:42:42 +0000	0,5080000000	0
Fri, 25 Aug 2017 23:24:44 +0000	0,5080000000	-0,0004
Fri, 25 Aug 2017 00:47:31 +0000	0,5084000000	0
Thu, 24 Aug 2017 19:29:14 +0000	0,5084000000	10
Thu, 24 Aug 2017 08:34:00 +0000	0,5085000000	+0,0007
Wed, 23 Aug 2017 22:57:29 +0000	0,5078000000	0
Tue, 22 Aug 2017 07:18:46 +0000	0,5078000000	10
Thu, 17 Aug 2017 06:29:15 +0000	0,5079000000	0
Wed, 16 Aug 2017 16:59:55 +0000	0,5079000000	+0,0002
Wed, 16 Aug 2017 03:12:32 +0000	0,5077000000	-0,0004
Mon, 14 Aug 2017 01:40:33 +0000	0,5081000000	+10
Sun, 13 Aug 2017 07:41:55 +0000	0,5080000000	0
Sat, 12 Aug 2017 21:46:58 +0000	0,5080000000	+10
Fri, 11 Aug 2017 06:59:20 +0000	0,5079000000	+0,0004
Wed, 09 Aug 2017 09:05:16 +0000	0,5075000000	-0,0006
Fri, 04 Aug 2017 23:41:41 +0000	0,5081000000	+0,0014
Tue, 01 Aug 2017 12:23:30 +0000	0,5067000000	10
Sun, 30 Jul 2017 11:26:14 +0000	0,5068000000	0
Sat, 29 Jul 2017 13:35:21 +0000	0,5068000000	+10
Thu, 27 Jul 2017 04:18:25 +0000	0,5067000000	10
Wed, 26 Jul 2017 08:23:13 +0000	0,5068000000	0
Wed, 26 Jul 2017 04:49:04 +0000	0,5068000000	10
Mon, 24 Jul 2017 05:54:02 +0000	0,5069000000	10
Mon, 24 Jul 2017 01:13:31 +0000	0,5070000000	-0,0011
Sun, 23 Jul 2017 10:32:20 +0000	0,5081000000	0
Sun, 23 Jul 2017 05:49:04 +0000	0,5081000000	0
Sat, 22 Jul 2017 04:20:06 +0000	0,5081000000	+10
Fri, 21 Jul 2017 04:33:54 +0000	0,5080000000	+0,0013
Wed, 19 Jul 2017 11:00:59 +0000	0,5067000000	+0,0005
Tue, 18 Jul 2017 20:55:45 +0000	0,5062000000	-0,0008
Sun, 16 Jul 2017 04:32:46 +0000	0,5070000000	-0,0007
Mon, 10 Jul 2017 23:41:26 +0000	0,5077000000	-0,0012
Sun, 09 Jul 2017 06:06:02 +0000	0,5089000000	+0,0015
Wed, 05 Jul 2017 17:37:19 +0000	0,5074000000	-0,0007
Mon, 03 Jul 2017 15:21:56 +0000	0,5081000000	+0,0005
Sun, 02 Jul 2017 13:01:34 +0000	0,5076000000	+0,0002
Wed, 28 Jun 2017 22:51:24 +0000	0,5074000000	+0,0009
Mon, 26 Jun 2017 09:55:11 +0000	0,5065000000	+10
Fri, 23 Jun 2017 06:37:06 +0000	0,5064000000	-0,0004
Mon, 19 Jun 2017 00:19:21 +0000	0,5068000000	-0,0004
Sun, 18 Jun 2017 09:58:06 +0000	0,5072000000	0
Fri, 16 Jun 2017 13:22:23 +0000	0,5072000000	0
Fri, 16 Jun 2017 05:18:26 +0000	0,5072000000	-0,0004
Wed, 14 Jun 2017 17:59:29 +0000	0,5076000000	10
Wed, 14 Jun 2017 06:59:52 +0000	0,5077000000	+0,001
Tue, 13 Jun 2017 21:56:52 +0000	0,5067000000	10
Tue, 13 Jun 2017 10:13:15 +0000	0,5068000000	+0,0007
Sun, 11 Jun 2017 09:03:38 +0000	0,5061000000	0
Sun, 11 Jun 2017 01:45:45 +0000	0,5061000000	10
Thu, 08 Jun 2017 08:17:23 +0000	0,5062000000	-0,0005
Tue, 06 Jun 2017 00:08:48 +0000	0,5067000000	+0,0006
Sat, 03 Jun 2017 06:45:41 +0000	0,5061000000	+0,0004
Wed, 31 May 2017 08:08:11 +0000	0,5057000000	10
Mon, 29 May 2017 14:38:45 +0000	0,5058000000	-0,0003
Sat, 27 May 2017 15:33:38 +0000	0,5061000000	0
Sat, 27 May 2017 10:20:43 +0000	0,5061000000	+10
Thu, 25 May 2017 21:13:43 +0000	0,5060000000	10
Wed, 24 May 2017 19:45:41 +0000	0,5061000000	+0,0007
Tue, 23 May 2017 21:38:02 +0000	0,5054000000	0
Thu, 18 May 2017 20:43:31 +0000	0,5054000000	-0,0002
Tue, 16 May 2017 08:22:47 +0000	0,5056000000	-0,0013
Mon, 15 May 2017 06:39:01 +0000	0,5069000000	+0,0002
Sun, 14 May 2017 08:08:40 +0000	0,5067000000	0
Sat, 13 May 2017 20:54:50 +0000	0,5067000000	+0,0013
Mon, 08 May 2017 01:43:37 +0000	0,5054000000	0
Fri, 05 May 2017 01:59:24 +0000	0,5054000000	+0,0006
Tue, 02 May 2017 06:16:23 +0000	0,5048000000	-0,0019
Sun, 30 Apr 2017 03:35:37 +0000	0,5067000000	0
Fri, 28 Apr 2017 21:25:50 +0000	0,5067000000	+0,0018
Tue, 25 Apr 2017 22:33:47 +0000	0,5049000000	-0,001
Fri, 21 Apr 2017 22:52:13 +0000	0,5059000000	0
Thu, 20 Apr 2017 14:02:18 +0000	0,5059000000	-0,0003
Thu, 20 Apr 2017 04:22:18 +0000	0,5062000000	+10
Wed, 19 Apr 2017 07:09:43 +0000	0,5061000000	+0,0016
Tue, 18 Apr 2017 19:34:43 +0000	0,5045000000	-0,0007
Mon, 10 Apr 2017 16:52:28 +0000	0,5052000000	-0,0027
Sun, 09 Apr 2017 12:48:26 +0000	0,5079000000	0
Sat, 08 Apr 2017 18:33:40 +0000	0,5079000000	-0,0003
Thu, 06 Apr 2017 10:46:52 +0000	0,5082000000	+0,003
Wed, 05 Apr 2017 15:59:35 +0000	0,5052000000	0
Wed, 05 Apr 2017 10:52:09 +0000	0,5052000000	+0,0003
Sun, 02 Apr 2017 06:12:14 +0000	0,5049000000	+0,0002
Thu, 23 Mar 2017 14:39:36 +0000	0,5047000000	0
Thu, 23 Mar 2017 02:52:39 +0000	0,5047000000	-0,0002
Tue, 21 Mar 2017 02:41:38 +0000	0,5049000000	+0,0008
Sat, 18 Mar 2017 00:05:13 +0000	0,5041000000	-0,0026
Tue, 14 Mar 2017 05:18:38 +0000	0,5067000000	+0,0002
Mon, 13 Mar 2017 09:11:58 +0000	0,5065000000	+0,0027
Sat, 04 Mar 2017 23:17:07 +0000	0,5038000000	0
Fri, 03 Mar 2017 15:36:55 +0000	0,5038000000	0
Fri, 03 Mar 2017 07:10:52 +0000	0,5038000000	0
Thu, 02 Mar 2017 07:17:26 +0000	0,5038000000	-0,0006
Thu, 02 Mar 2017 01:22:47 +0000	0,5044000000	0
Wed, 01 Mar 2017 16:23:59 +0000	0,5044000000	0
Wed, 01 Mar 2017 08:05:46 +0000	0,5044000000	+0,0007
Tue, 28 Feb 2017 11:21:46 +0000	0,5037000000	-0,0009
Sat, 25 Feb 2017 13:41:13 +0000	0,5046000000	0
Sat, 25 Feb 2017 00:56:52 +0000	0,5046000000	+0,001
Wed, 22 Feb 2017 00:56:58 +0000	0,5036000000	10
Tue, 21 Feb 2017 15:20:24 +0000	0,5037000000	-0,0021
Wed, 15 Feb 2017 06:12:55 +0000	0,5058000000	+0,0016
Tue, 14 Feb 2017 16:06:09 +0000	0,5042000000	-0,0029
Wed, 08 Feb 2017 15:46:20 +0000	0,5071000000	+0,0017
Sat, 04 Feb 2017 09:08:16 +0000	0,5054000000	0
Fri, 03 Feb 2017 23:15:10 +0000	0,5054000000	+0,0012
Sun, 29 Jan 2017 16:12:38 +0000	0,5042000000	0
Sun, 29 Jan 2017 05:09:18 +0000	0,5042000000	0
Sat, 28 Jan 2017 21:12:03 +0000	0,5042000000	+10
Thu, 26 Jan 2017 06:40:31 +0000	0,5041000000	-0,002
Sat, 21 Jan 2017 13:52:11 +0000	0,5061000000	+10
Thu, 19 Jan 2017 06:16:08 +0000	0,5060000000	+10
Wed, 11 Jan 2017 11:30:57 +0000	0,5059000000	+0,002
Mon, 09 Jan 2017 07:40:28 +0000	0,5039000000	-0,0015
Mon, 02 Jan 2017 13:45:32 +0000	0,5054000000	+10
Mon, 02 Jan 2017 01:20:06 +0000	0,5053000000	+10
Sat, 31 Dec 2016 16:41:43 +0000	0,5052000000	0
Sun, 25 Dec 2016 08:05:41 +0000	0,5052000000	0
Sat, 24 Dec 2016 22:46:19 +0000	0,5052000000	+0,001
Mon, 19 Dec 2016 02:03:23 +0000	0,5042000000	-0,0009
Fri, 16 Dec 2016 06:39:26 +0000	0,5051000000	+0,0012
Sun, 11 Dec 2016 02:35:36 +0000	0,5039000000	0
Sat, 10 Dec 2016 19:08:31 +0000	0,5039000000	0
Sat, 10 Dec 2016 06:57:29 +0000	0,5039000000	-0,0014
Mon, 28 Nov 2016 10:15:18 +0000	0,5053000000	+0,0017
Sun, 27 Nov 2016 14:19:01 +0000	0,5036000000	0
Sun, 27 Nov 2016 10:50:58 +0000	0,5036000000	0
Sun, 27 Nov 2016 03:15:05 +0000	0,5036000000	0
Sat, 26 Nov 2016 16:50:17 +0000	0,5036000000	0
Wed, 23 Nov 2016 10:27:11 +0000	0,5036000000	0
Tue, 22 Nov 2016 12:27:41 +0000	0,5036000000	-0,0008
Sat, 19 Nov 2016 02:57:11 +0000	0,5044000000	0
Fri, 18 Nov 2016 23:08:41 +0000	0,5044000000	-0,0014
Sun, 13 Nov 2016 19:34:49 +0000	0,5058000000	+0,0018
Mon, 07 Nov 2016 00:08:30 +0000	0,5040000000	+10
Sun, 06 Nov 2016 04:04:57 +0000	0,5039000000	+0,0002
Tue, 25 Oct 2016 16:05:46 +0000	0,5037000000	-0,0008
Mon, 10 Oct 2016 09:14:28 +0000	0,5045000000	+0,0011
Wed, 05 Oct 2016 19:20:42 +0000	0,5034000000	-0,0012
Fri, 30 Sep 2016 18:12:27 +0000	0,5046000000	+0,0003
Mon, 26 Sep 2016 11:31:32 +0000	0,5043000000	-0,0016
Thu, 22 Sep 2016 17:07:33 +0000	0,5059000000	0
Wed, 21 Sep 2016 19:53:18 +0000	0,5059000000	+0,0022
Tue, 20 Sep 2016 15:23:53 +0000	0,5037000000	10
Mon, 19 Sep 2016 15:55:01 +0000	0,5038000000	-0,001
Sun, 18 Sep 2016 22:18:55 +0000	0,5048000000	0
Fri, 16 Sep 2016 05:26:17 +0000	0,5048000000	-0,0003
Wed, 14 Sep 2016 04:02:23 +0000	0,5051000000	+0,0017
Tue, 30 Aug 2016 21:45:56 +0000	0,5034000000	-0,0022
Fri, 26 Aug 2016 10:27:25 +0000	0,5056000000	+0,0024
Wed, 24 Aug 2016 07:10:10 +0000	0,5032000000	-0,0013
Sat, 20 Aug 2016 23:57:36 +0000	0,5045000000	0
Fri, 19 Aug 2016 22:57:07 +0000	0,5045000000	-0,0008
Mon, 15 Aug 2016 05:43:11 +0000	0,5053000000	0
Sun, 14 Aug 2016 07:46:03 +0000	0,5053000000	+0,0009
Fri, 29 Jul 2016 09:47:45 +0000	0,5044000000	-0,0009
Fri, 22 Jul 2016 06:58:17 +0000	0,5053000000	+0,001
Wed, 20 Jul 2016 15:46:16 +0000	0,5043000000	+0,001
Tue, 19 Jul 2016 17:43:42 +0000	0,5033000000	-0,0025
Sun, 17 Jul 2016 03:47:57 +0000	0,5058000000	0
Fri, 15 Jul 2016 22:47:15 +0000	0,5058000000	+0,0023
Sun, 10 Jul 2016 07:26:04 +0000	0,5035000000	0
Sat, 09 Jul 2016 02:36:49 +0000	0,5035000000	0
Wed, 06 Jul 2016 00:46:52 +0000	0,5035000000	-0,0003
Wed, 29 Jun 2016 02:23:25 +0000	0,5038000000	0
Tue, 28 Jun 2016 20:10:55 +0000	0,5038000000	-0,0012
Sat, 18 Jun 2016 18:54:27 +0000	0,5050000000	+0,0008
Thu, 16 Jun 2016 03:03:08 +0000	0,5042000000	-0,0022
Mon, 13 Jun 2016 15:55:02 +0000	0,5064000000	+0,0007
Sat, 11 Jun 2016 02:31:50 +0000	0,5057000000	-0,001
Mon, 06 Jun 2016 17:16:11 +0000	0,5067000000	0
Mon, 06 Jun 2016 13:13:03 +0000	0,5067000000	+0,0016
Fri, 03 Jun 2016 20:32:44 +0000	0,5051000000	-0,0002
Fri, 03 Jun 2016 06:49:40 +0000	0,5053000000	0
Wed, 01 Jun 2016 20:53:32 +0000	0,5053000000	+10
Wed, 01 Jun 2016 14:51:24 +0000	0,5052000000	-0,0007
Thu, 26 May 2016 15:53:51 +0000	0,5059000000	+0,0016
Wed, 25 May 2016 04:40:58 +0000	0,5043000000	-0,0008
Fri, 20 May 2016 23:25:39 +0000	0,5051000000	0
Thu, 19 May 2016 14:19:19 +0000	0,5051000000	+0,0014
Tue, 17 May 2016 07:12:58 +0000	0,5037000000	-0,0014
Sat, 14 May 2016 14:40:26 +0000	0,5051000000	-0,0007
Mon, 09 May 2016 19:08:40 +0000	0,5058000000	+0,0009
Fri, 06 May 2016 01:03:54 +0000	0,5049000000	-0,0018
Sun, 01 May 2016 15:44:33 +0000	0,5067000000	0
Sun, 01 May 2016 00:34:05 +0000	0,5067000000	+0,0031
Tue, 26 Apr 2016 22:43:02 +0000	0,5036000000	-0,0008
Sat, 23 Apr 2016 11:36:39 +0000	0,5044000000	+10
Sun, 17 Apr 2016 00:17:15 +0000	0,5043000000	-0,0003
Wed, 13 Apr 2016 15:53:14 +0000	0,5046000000	+0,0007
Tue, 12 Apr 2016 14:00:42 +0000	0,5039000000	-0,0018
Sun, 10 Apr 2016 16:22:29 +0000	0,5057000000	+0,0005
Sat, 02 Apr 2016 22:16:29 +0000	0,5052000000	0
Sat, 02 Apr 2016 01:11:54 +0000	0,5052000000	-0,0009
Mon, 28 Mar 2016 14:35:08 +0000	0,5061000000	+0,0012
Wed, 23 Mar 2016 16:23:45 +0000	0,5049000000	+10
Tue, 22 Mar 2016 02:24:52 +0000	0,5048000000	0
Mon, 21 Mar 2016 08:57:15 +0000	0,5048000000	-0,0004
Sat, 19 Mar 2016 13:41:26 +0000	0,5052000000	-0,0006
Wed, 16 Mar 2016 19:39:42 +0000	0,5058000000	-0,0013
Tue, 15 Mar 2016 00:43:30 +0000	0,5071000000	+0,0026
Sun, 13 Mar 2016 08:26:40 +0000	0,5045000000	0
Sun, 13 Mar 2016 01:37:13 +0000	0,5045000000	-0,0031
Wed, 09 Mar 2016 12:30:33 +0000	0,5076000000	+0,0029
Tue, 01 Mar 2016 14:46:55 +0000	0,5047000000	-0,0025
Wed, 24 Feb 2016 17:30:45 +0000	0,5072000000	+0,0013
Sun, 21 Feb 2016 05:23:00 +0000	0,5059000000	0
Sat, 20 Feb 2016 22:07:21 +0000	0,5059000000	0
Sat, 20 Feb 2016 01:31:14 +0000	0,5059000000	+0,0002
Fri, 19 Feb 2016 17:58:50 +0000	0,5057000000	-0,0004
Thu, 18 Feb 2016 12:47:19 +0000	0,5061000000	+0,0005
Tue, 16 Feb 2016 20:43:30 +0000	0,5056000000	-0,0006
Mon, 15 Feb 2016 21:09:18 +0000	0,5062000000	+0,0004
Mon, 15 Feb 2016 02:43:42 +0000	0,5058000000	-0,0004
Wed, 03 Feb 2016 15:59:31 +0000	0,5062000000	-0,0014
Sat, 30 Jan 2016 19:44:47 +0000	0,5076000000	-0,0007
Thu, 28 Jan 2016 12:05:25 +0000	0,5083000000	+0,0022
Tue, 26 Jan 2016 11:09:07 +0000	0,5061000000	-0,002
Mon, 25 Jan 2016 22:23:46 +0000	0,5081000000	-0,0008
Sun, 24 Jan 2016 14:33:59 +0000	0,5089000000	+0,0012
Fri, 15 Jan 2016 18:37:28 +0000	0,5077000000	+0,0037
Wed, 13 Jan 2016 20:59:38 +0000	0,5040000000	-0,0004
Thu, 07 Jan 2016 00:34:03 +0000	0,5044000000	+0,0014
Sat, 02 Jan 2016 19:26:49 +0000	0,5030000000	+10
Thu, 31 Dec 2015 07:43:34 +0000	0,5029000000	-0,0017
Fri, 25 Dec 2015 09:28:52 +0000	0,5046000000	+0,0002
Tue, 22 Dec 2015 05:14:59 +0000	0,5044000000	0
Mon, 21 Dec 2015 22:03:19 +0000	0,5044000000	-0,0003
Sun, 20 Dec 2015 18:30:45 +0000	0,5047000000	0
Thu, 17 Dec 2015 08:32:44 +0000	0,5047000000	-0,0015
Mon, 14 Dec 2015 04:11:40 +0000	0,5062000000	+0,002
Wed, 09 Dec 2015 07:38:08 +0000	0,5042000000	-0,0024
Tue, 08 Dec 2015 05:08:18 +0000	0,5066000000	0
Mon, 07 Dec 2015 18:17:47 +0000	0,5066000000	+0,0001
Mon, 07 Dec 2015 09:13:34 +0000	0,5065000000	+0,0013
Fri, 04 Dec 2015 16:23:37 +0000	0,5052000000	+0,0013
Mon, 30 Nov 2015 01:42:59 +0000	0,5039000000	0
Fri, 27 Nov 2015 20:40:23 +0000	0,5039000000	0
Thu, 26 Nov 2015 15:07:14 +0000	0,5039000000	-0,001
Thu, 26 Nov 2015 05:38:09 +0000	0,5049000000	-0,0003
Thu, 19 Nov 2015 11:05:47 +0000	0,5052000000	+0,0016
Tue, 17 Nov 2015 04:11:50 +0000	0,5036000000	-0,0007
Fri, 13 Nov 2015 18:41:09 +0000	0,5043000000	-0,001
Sat, 07 Nov 2015 14:49:18 +0000	0,5053000000	-0,0016
Fri, 30 Oct 2015 13:10:29 +0000	0,5069000000	+0,0033
Tue, 27 Oct 2015 08:50:48 +0000	0,5036000000	-0,001
Fri, 23 Oct 2015 12:59:42 +0000	0,5046000000	-0,001
Sat, 17 Oct 2015 03:42:58 +0000	0,5056000000	+0,0023
Wed, 14 Oct 2015 21:47:39 +0000	0,5033000000	-0,0016
Sun, 11 Oct 2015 16:43:31 +0000	0,5049000000	0
Fri, 09 Oct 2015 18:21:19 +0000	0,5049000000	+0,0003
Wed, 07 Oct 2015 07:26:48 +0000	0,5046000000	+0,0017
Wed, 07 Oct 2015 00:52:57 +0000	0,5029000000	0
Tue, 06 Oct 2015 08:42:11 +0000	0,5029000000	-0,0007
Thu, 01 Oct 2015 03:43:15 +0000	0,5036000000	-0,0015
Sun, 27 Sep 2015 12:57:07 +0000	0,5051000000	0
Sat, 26 Sep 2015 05:27:47 +0000	0,5051000000	+0,0002
Fri, 25 Sep 2015 20:15:13 +0000	0,5049000000	0
Thu, 24 Sep 2015 05:24:54 +0000	0,5049000000	-0,0007
Mon, 14 Sep 2015 08:22:32 +0000	0,5056000000	+0,0009
Sat, 12 Sep 2015 18:04:56 +0000	0,5047000000	+0,0008
Sat, 05 Sep 2015 03:08:30 +0000	0,5039000000	-0,0008
Sun, 30 Aug 2015 05:17:49 +0000	0,5047000000	+0,0007
Wed, 26 Aug 2015 20:23:37 +0000	0,5040000000	+0,0003
Fri, 21 Aug 2015 01:52:34 +0000	0,5037000000	-0,0006
Sat, 15 Aug 2015 06:23:58 +0000	0,5043000000	+0,0008
Mon, 03 Aug 2015 19:41:07 +0000	0,5035000000	-0,0002
Sat, 25 Jul 2015 22:43:47 +0000	0,5037000000	+10
Fri, 17 Jul 2015 15:37:33 +0000	0,5036000000	10
Sun, 12 Jul 2015 00:44:21 +0000	0,5037000000	0
Fri, 10 Jul 2015 08:21:31 +0000	0,5037000000	-0,0006
Thu, 02 Jul 2015 05:10:56 +0000	0,5043000000	+0,0006
Tue, 16 Jun 2015 20:25:10 +0000	0,5037000000	10
Sat, 13 Jun 2015 21:49:14 +0000	0,5038000000	+10
Fri, 12 Jun 2015 03:26:28 +0000	0,5037000000	-0,0007
Wed, 10 Jun 2015 18:54:16 +0000	0,5044000000	0
Wed, 10 Jun 2015 15:46:25 +0000	0,5044000000	-0,0006
Mon, 08 Jun 2015 07:04:23 +0000	0,5050000000	10
Fri, 05 Jun 2015 06:04:41 +0000	0,5051000000	+0,0006
Thu, 04 Jun 2015 02:26:44 +0000	0,5045000000	+0,0002
Fri, 22 May 2015 15:49:07 +0000	0,5043000000	10
Fri, 22 May 2015 06:06:44 +0000	0,5044000000	10
Thu, 21 May 2015 12:51:54 +0000	0,5045000000	+0,0002
Sat, 16 May 2015 04:43:54 +0000	0,5043000000	10
Thu, 07 May 2015 12:30:17 +0000	0,5044000000	+0,0008
Mon, 27 Apr 2015 21:53:04 +0000	0,5036000000	-0,0016
Sun, 26 Apr 2015 17:39:20 +0000	0,5052000000	+0,0015
Tue, 31 Mar 2015 21:47:49 +0000	0,5037000000	-0,0015
Sat, 14 Mar 2015 16:55:33 +0000	0,5052000000	-0,0007
Thu, 05 Mar 2015 13:59:48 +0000	0,5059000000	+0,0025
Tue, 20 Jan 2015 16:42:31 +0000	0,5034000000	-0,0011
Wed, 24 Dec 2014 05:04:29 +0000	0,5045000000	+0,0002
Thu, 18 Dec 2014 08:10:16 +0000	0,5043000000	+0,0003
Wed, 10 Dec 2014 13:03:21 +0000	0,5040000000	-0,0004
Wed, 10 Dec 2014 00:34:12 +0000	0,5044000000	+0,0012
Wed, 19 Nov 2014 01:52:20 +0000	0,5032000000	-0,0009
Sun, 09 Nov 2014 06:01:17 +0000	0,5041000000	+10
Thu, 23 Oct 2014 03:21:35 +0000	0,5040000000	+10
Thu, 09 Oct 2014 09:54:08 +0000	0,5039000000	10
Thu, 18 Sep 2014 19:20:44 +0000	0,5040000000	+0,001
Tue, 16 Sep 2014 03:15:46 +0000	0,5030000000	-0,0013
Sat, 13 Sep 2014 21:53:49 +0000	0,5043000000	+10
Thu, 11 Sep 2014 23:12:12 +0000	0,5042000000	0
Thu, 11 Sep 2014 01:21:58 +0000	0,5042000000	+0,0009
Wed, 03 Sep 2014 13:30:43 +0000	0,5033000000	-0,0026
Sat, 30 Aug 2014 00:22:30 +0000	0,5059000000	+0,0026
Tue, 26 Aug 2014 05:26:28 +0000	0,5033000000	-0,0026
Sun, 17 Aug 2014 08:51:53 +0000	0,5059000000	+0,0019
Tue, 12 Aug 2014 19:49:54 +0000	0,5040000000	+0,0004
Wed, 06 Aug 2014 03:19:23 +0000	0,5036000000	0
Sun, 03 Aug 2014 15:29:56 +0000	0,5036000000	0
Sun, 03 Aug 2014 11:48:04 +0000	0,5036000000	-0,0027
Mon, 21 Jul 2014 07:20:41 +0000	0,5063000000	+0,0031
Thu, 10 Jul 2014 11:30:30 +0000	0,5032000000	+0,0002
Thu, 26 Jun 2014 11:24:56 +0000	0,5030000000	+0,0018
Fri, 23 May 2014 13:11:31 +0000	0,5012000000	-0,0019
Sun, 13 Apr 2014 09:46:39 +0000	0,5031000000	0
Sat, 12 Apr 2014 22:24:27 +0000	0,5031000000	+0,0055
Thu, 03 Apr 2014 03:29:02 +0000	0,4976000000	-0,0053
Mon, 03 Mar 2014 17:06:52 +0000	0,5029000000	-0,0003
Thu, 06 Feb 2014 09:55:07 +0000	0,5032000000	+0,0002
Sun, 19 Jan 2014 11:02:40 +0000	0,5030000000	-0,0002
Sun, 05 Jan 2014 17:28:39 +0000	0,5032000000	0
Thu, 02 Jan 2014 14:00:46 +0000	0,5032000000	-0,0017
Thu, 26 Dec 2013 23:27:18 +0000	0,5049000000	+0,001
Sun, 22 Dec 2013 17:10:34 +0000	0,5039000000	-0,0015
Sun, 15 Dec 2013 22:54:40 +0000	0,5054000000	0
Wed, 30 Oct 2013 19:48:19 +0000	0,0000000000	0
Mon, 14 Oct 2013 11:11:43 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:04:02 +0000	0,0000000000	0
Sat, 21 Sep 2013 18:22:36 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:40:32 +0000	0,0000000000	0
Wed, 04 Sep 2013 13:55:33 +0000	0,0000000000	0
Wed, 04 Sep 2013 04:59:10 +0000	0,0000000000	0
Sat, 10 Aug 2013 15:12:27 +0000	0,0000000000	0
Sun, 04 Aug 2013 14:11:43 +0000	0,0000000000	0
Fri, 26 Jul 2013 04:48:10 +0000	0,0000000000	0
Mon, 15 Jul 2013 09:50:28 +0000	0,0000000000	0
Tue, 09 Jul 2013 03:12:21 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:24:54 +0000	0,0000000000	0
Mon, 24 Jun 2013 16:08:28 +0000	0,0000000000	0
Sun, 16 Jun 2013 07:22:38 +0000	0,0000000000	0
Fri, 14 Jun 2013 11:54:43 +0000	0,0000000000	0
Wed, 05 Jun 2013 12:37:53 +0000	0,0000000000	0
Sat, 18 May 2013 02:23:43 +0000	0,0000000000	0
Wed, 08 May 2013 10:49:00 +0000	0,0000000000	0
Thu, 02 May 2013 15:13:46 +0000	0,0000000000	0
Thu, 18 Apr 2013 06:52:36 +0000	0,0000000000	0
Mon, 15 Apr 2013 14:36:48 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:03 +0000	0,0000000000	0
Sat, 06 Apr 2013 12:58:01 +0000	0,0000000000	0
Tue, 02 Apr 2013 15:20:42 +0000	0,0000000000	0
Fri, 22 Mar 2013 03:08:25 +0000	0,0000000000	0
Wed, 20 Mar 2013 23:45:10 +0000	0,0000000000	0
Fri, 15 Mar 2013 23:26:23 +0000	0,0000000000	0
Sat, 09 Mar 2013 11:28:47 +0000	0,0000000000	0
Sat, 09 Mar 2013 07:18:01 +0000	0,0000000000	0
Sat, 02 Mar 2013 15:56:47 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:43:54 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 05:49:02 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:47:24 +0000	0,0000000000	0
Fri, 25 Jan 2013 20:17:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:49:51 +0000	0,0000000000	0
Thu, 10 Jan 2013 04:39:48 +0000	0,0000000000	0
Mon, 07 Jan 2013 02:25:46 +0000	0,0000000000	0
Sat, 05 Jan 2013 19:22:26 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:24:38 +0000	0,0000000000	0
Mon, 17 Dec 2012 03:06:50 +0000	0,0000000000	0
Tue, 13 Nov 2012 23:01:09 +0000	0,0000000000	0
Sun, 14 Oct 2012 00:23:22 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:03:37 +0000	0,0000000000	0
Thu, 16 Aug 2012 10:58:13 +0000	0,0000000000	0
Sat, 11 Aug 2012 01:46:37 +0000	0,0000000000	0
Mon, 09 Jul 2012 16:36:17 +0000	0,0000000000	0
Sun, 17 Jun 2012 06:06:06 +0000	0,0000000000	0
Tue, 05 Jun 2012 19:12:52 +0000	0,0000000000	0
Tue, 05 Jun 2012 06:16:52 +0000	0,0000000000	0
Fri, 18 May 2012 12:46:07 +0000	0,0000000000	0
Mon, 07 May 2012 10:35:21 +0000	0,0000000000	0
Fri, 30 Mar 2012 09:10:15 +0000	0,0000000000	0

Please note that MVR to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 12:22:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Hong Kong dollar exchange chart

Note: The Maldivian Rufiyaa to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the MVR/HKD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Hong Kong dollar pair for a period of 2186 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.