The exchange rate as of today for MVR/HNL is MVR per HNL, which means that with 100 Maldivian Rufiyaa you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for MVR/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or HNL currencies.

MVR to HNL exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 02:03:26 +0000	1,5263000000	-0,0016
Tue, 06 Mar 2018 20:45:49 +0000	1,5279000000	+0,0015
Sat, 03 Mar 2018 20:16:01 +0000	1,5264000000	+0,0216
Tue, 31 Oct 2017 06:35:57 +0000	1,5048000000	-0,0022
Mon, 30 Oct 2017 05:30:24 +0000	1,5070000000	0
Sat, 28 Oct 2017 23:53:25 +0000	1,5070000000	0
Fri, 27 Oct 2017 21:49:37 +0000	1,5070000000	-0,0018
Thu, 19 Oct 2017 15:35:06 +0000	1,5088000000	-0,0059
Wed, 11 Oct 2017 13:28:44 +0000	1,5147000000	-0,0062
Tue, 10 Oct 2017 17:26:19 +0000	1,5209000000	+0,0154
Sat, 07 Oct 2017 03:35:51 +0000	1,5055000000	+0,0019
Fri, 06 Oct 2017 03:58:00 +0000	1,5036000000	+0,0009
Sat, 23 Sep 2017 13:40:53 +0000	1,5027000000	-0,0163
Wed, 20 Sep 2017 17:13:44 +0000	1,5190000000	+0,0145
Tue, 19 Sep 2017 02:20:10 +0000	1,5045000000	-0,0187
Wed, 13 Sep 2017 18:23:35 +0000	1,5232000000	+0,003
Tue, 12 Sep 2017 03:42:40 +0000	1,5202000000	+0,002
Sun, 10 Sep 2017 17:56:27 +0000	1,5182000000	0
Fri, 08 Sep 2017 20:40:31 +0000	1,5182000000	+0,002
Wed, 30 Aug 2017 14:13:00 +0000	1,5162000000	+10
Tue, 29 Aug 2017 13:13:25 +0000	1,5161000000	-0,0028
Sun, 27 Aug 2017 23:01:48 +0000	1,5189000000	0
Sat, 26 Aug 2017 07:51:27 +0000	1,5189000000	+0,0002
Fri, 25 Aug 2017 02:15:15 +0000	1,5187000000	+0,0021
Thu, 24 Aug 2017 05:46:42 +0000	1,5166000000	-0,0026
Mon, 21 Aug 2017 06:25:37 +0000	1,5192000000	+0,001
Sun, 20 Aug 2017 07:47:06 +0000	1,5182000000	0
Sat, 19 Aug 2017 04:35:38 +0000	1,5182000000	0
Fri, 18 Aug 2017 08:56:43 +0000	1,5182000000	+0,001
Mon, 14 Aug 2017 18:37:16 +0000	1,5172000000	0
Mon, 14 Aug 2017 09:57:13 +0000	1,5172000000	+0,001
Wed, 09 Aug 2017 06:41:27 +0000	1,5162000000	-0,0027
Sat, 05 Aug 2017 03:03:09 +0000	1,5189000000	+0,0004
Thu, 03 Aug 2017 01:57:53 +0000	1,5185000000	-0,0011
Tue, 01 Aug 2017 02:39:17 +0000	1,5196000000	0
Mon, 31 Jul 2017 23:24:30 +0000	1,5196000000	-0,0006
Mon, 31 Jul 2017 02:12:47 +0000	1,5202000000	0
Sun, 30 Jul 2017 22:31:12 +0000	1,5202000000	+0,0009
Sun, 30 Jul 2017 00:06:35 +0000	1,5193000000	0
Sat, 29 Jul 2017 03:54:13 +0000	1,5193000000	-0,0012
Tue, 25 Jul 2017 09:46:34 +0000	1,5205000000	-0,0038
Thu, 20 Jul 2017 09:49:50 +0000	1,5243000000	+0,0024
Mon, 17 Jul 2017 00:49:08 +0000	1,5219000000	-0,001
Fri, 14 Jul 2017 08:27:26 +0000	1,5229000000	+0,0012
Wed, 12 Jul 2017 07:01:32 +0000	1,5217000000	-0,0022
Mon, 10 Jul 2017 18:43:39 +0000	1,5239000000	-0,0042
Sun, 09 Jul 2017 04:31:27 +0000	1,5281000000	+0,0028
Mon, 03 Jul 2017 10:07:12 +0000	1,5253000000	+0,001
Sat, 01 Jul 2017 10:40:37 +0000	1,5243000000	0
Thu, 29 Jun 2017 17:15:37 +0000	1,5243000000	0
Thu, 29 Jun 2017 05:50:13 +0000	1,5243000000	+0,0021
Mon, 26 Jun 2017 09:55:11 +0000	1,5222000000	0
Sat, 24 Jun 2017 15:05:46 +0000	1,5222000000	0
Fri, 23 Jun 2017 06:37:06 +0000	1,5222000000	-0,007
Mon, 19 Jun 2017 20:52:15 +0000	1,5292000000	0
Mon, 19 Jun 2017 06:34:58 +0000	1,5292000000	+0,005
Sat, 17 Jun 2017 23:17:37 +0000	1,5242000000	0
Fri, 16 Jun 2017 13:22:24 +0000	1,5242000000	-0,002
Thu, 15 Jun 2017 00:48:43 +0000	1,5262000000	0
Wed, 14 Jun 2017 06:59:53 +0000	1,5262000000	+0,003
Tue, 13 Jun 2017 22:21:41 +0000	1,5232000000	+0,001
Sun, 11 Jun 2017 08:17:33 +0000	1,5222000000	0
Sun, 11 Jun 2017 00:17:11 +0000	1,5222000000	0
Fri, 09 Jun 2017 11:51:53 +0000	1,5222000000	-0,0039
Wed, 07 Jun 2017 11:10:12 +0000	1,5261000000	+0,0022
Sat, 03 Jun 2017 03:17:37 +0000	1,5239000000	+0,0002
Wed, 31 May 2017 18:31:21 +0000	1,5237000000	-0,0004
Wed, 31 May 2017 08:12:07 +0000	1,5241000000	-0,0006
Sat, 27 May 2017 10:58:15 +0000	1,5247000000	0
Sat, 27 May 2017 03:27:08 +0000	1,5247000000	+10
Fri, 26 May 2017 12:51:39 +0000	1,5246000000	-0,0008
Wed, 24 May 2017 15:04:18 +0000	1,5254000000	+0,002
Wed, 24 May 2017 00:02:25 +0000	1,5234000000	-0,0022
Fri, 12 May 2017 02:48:10 +0000	1,5256000000	-0,002
Tue, 09 May 2017 21:32:10 +0000	1,5276000000	0
Tue, 09 May 2017 16:13:57 +0000	1,5276000000	-0,0002
Tue, 09 May 2017 07:28:46 +0000	1,5278000000	+0,0029
Mon, 08 May 2017 16:49:21 +0000	1,5249000000	-0,0044
Sat, 29 Apr 2017 09:53:03 +0000	1,5293000000	+0,0019
Sun, 23 Apr 2017 22:54:18 +0000	1,5274000000	+0,001
Sun, 23 Apr 2017 13:53:15 +0000	1,5264000000	0
Sat, 22 Apr 2017 16:42:50 +0000	1,5264000000	0
Sat, 22 Apr 2017 09:57:22 +0000	1,5264000000	0
Sat, 22 Apr 2017 05:23:49 +0000	1,5264000000	0
Fri, 21 Apr 2017 23:55:20 +0000	1,5264000000	-0,001
Wed, 19 Apr 2017 07:09:48 +0000	1,5274000000	+0,003
Sat, 15 Apr 2017 14:07:06 +0000	1,5244000000	0
Sat, 15 Apr 2017 06:55:35 +0000	1,5244000000	-0,01
Sun, 09 Apr 2017 20:15:51 +0000	1,5344000000	0
Fri, 07 Apr 2017 12:44:48 +0000	1,5344000000	0
Fri, 07 Apr 2017 04:50:53 +0000	1,5344000000	-0,0005
Thu, 06 Apr 2017 09:43:41 +0000	1,5349000000	+0,0085
Wed, 05 Apr 2017 10:16:22 +0000	1,5264000000	+0,0035
Tue, 04 Apr 2017 23:43:54 +0000	1,5229000000	0
Tue, 04 Apr 2017 18:54:30 +0000	1,5229000000	-0,0037
Mon, 03 Apr 2017 18:29:33 +0000	1,5266000000	-0,0026
Mon, 27 Mar 2017 19:59:57 +0000	1,5292000000	+0,0002
Thu, 23 Mar 2017 14:39:40 +0000	1,5290000000	-0,0012
Mon, 20 Mar 2017 23:02:29 +0000	1,5302000000	+0,0018
Sat, 18 Mar 2017 23:17:33 +0000	1,5284000000	0
Sat, 18 Mar 2017 02:42:25 +0000	1,5284000000	0
Thu, 16 Mar 2017 09:17:56 +0000	1,5284000000	-0,003
Thu, 16 Mar 2017 03:37:12 +0000	1,5314000000	-0,004
Mon, 13 Mar 2017 20:43:10 +0000	1,5354000000	0
Mon, 13 Mar 2017 17:21:46 +0000	1,5354000000	-0,0022
Thu, 09 Mar 2017 23:28:49 +0000	1,5376000000	+0,0096
Sat, 04 Mar 2017 12:02:19 +0000	1,5280000000	0
Fri, 03 Mar 2017 09:28:25 +0000	1,5280000000	-0,002
Wed, 01 Mar 2017 19:36:07 +0000	1,5300000000	0
Wed, 01 Mar 2017 08:05:50 +0000	1,5300000000	+0,002
Wed, 01 Mar 2017 03:42:37 +0000	1,5280000000	0
Tue, 28 Feb 2017 11:21:52 +0000	1,5280000000	-0,002
Mon, 27 Feb 2017 18:38:51 +0000	1,5300000000	-0,0009
Sun, 26 Feb 2017 14:27:58 +0000	1,5309000000	+10
Thu, 23 Feb 2017 16:49:59 +0000	1,5308000000	+0,0033
Tue, 21 Feb 2017 22:23:58 +0000	1,5275000000	0
Tue, 21 Feb 2017 17:19:59 +0000	1,5275000000	-0,0031
Sun, 19 Feb 2017 06:32:22 +0000	1,5306000000	-0,0006
Thu, 16 Feb 2017 10:04:01 +0000	1,5312000000	-0,0043
Fri, 10 Feb 2017 00:34:40 +0000	1,5355000000	-0,005
Mon, 06 Feb 2017 20:48:22 +0000	1,5405000000	+0,0053
Sun, 29 Jan 2017 16:12:41 +0000	1,5352000000	0
Sun, 29 Jan 2017 05:09:22 +0000	1,5352000000	0
Sat, 28 Jan 2017 15:43:43 +0000	1,5352000000	0
Fri, 27 Jan 2017 18:41:07 +0000	1,5352000000	-0,004
Thu, 26 Jan 2017 05:42:18 +0000	1,5392000000	+0,0041
Tue, 24 Jan 2017 07:03:24 +0000	1,5351000000	-0,0006
Mon, 23 Jan 2017 11:45:43 +0000	1,5357000000	-0,0042
Thu, 19 Jan 2017 07:59:20 +0000	1,5399000000	+0,0084
Tue, 17 Jan 2017 21:25:35 +0000	1,5315000000	10
Sat, 14 Jan 2017 23:22:08 +0000	1,5316000000	+0,0009
Tue, 10 Jan 2017 13:47:27 +0000	1,5307000000	-0,0049
Mon, 09 Jan 2017 00:32:51 +0000	1,5356000000	+0,0104
Wed, 04 Jan 2017 15:53:14 +0000	1,5252000000	-0,002
Tue, 03 Jan 2017 19:29:07 +0000	1,5272000000	0
Tue, 03 Jan 2017 06:30:56 +0000	1,5272000000	+0,0054
Sun, 01 Jan 2017 21:39:10 +0000	1,5218000000	0
Sat, 31 Dec 2016 17:42:26 +0000	1,5218000000	-0,0071
Wed, 28 Dec 2016 14:39:51 +0000	1,5289000000	+0,0042
Sun, 25 Dec 2016 06:58:39 +0000	1,5247000000	0
Sat, 24 Dec 2016 22:46:23 +0000	1,5247000000	0
Sat, 24 Dec 2016 15:43:34 +0000	1,5247000000	0
Sat, 24 Dec 2016 04:31:51 +0000	1,5247000000	-0,0032
Fri, 23 Dec 2016 18:32:32 +0000	1,5279000000	+0,0039
Mon, 19 Dec 2016 02:03:27 +0000	1,5240000000	-0,0004
Sun, 18 Dec 2016 12:53:09 +0000	1,5244000000	-0,0025
Fri, 16 Dec 2016 11:28:55 +0000	1,5269000000	+0,0033
Wed, 14 Dec 2016 14:53:48 +0000	1,5236000000	+0,026
Sun, 11 Dec 2016 02:35:38 +0000	1,4976000000	-0,0248
Fri, 09 Dec 2016 16:47:55 +0000	1,5224000000	0
Fri, 09 Dec 2016 10:41:15 +0000	1,5224000000	+0,0003
Thu, 08 Dec 2016 13:04:08 +0000	1,5221000000	+0,0029
Mon, 05 Dec 2016 12:51:38 +0000	1,5192000000	+0,0249
Sun, 04 Dec 2016 01:53:46 +0000	1,4943000000	0
Sat, 03 Dec 2016 13:53:36 +0000	1,4943000000	-0,0204
Tue, 29 Nov 2016 21:59:04 +0000	1,5147000000	+0,0025
Mon, 28 Nov 2016 03:03:37 +0000	1,5122000000	+0,0112
Sun, 27 Nov 2016 15:01:38 +0000	1,5010000000	0
Sun, 27 Nov 2016 03:15:08 +0000	1,5010000000	-0,0083
Fri, 25 Nov 2016 09:32:42 +0000	1,5093000000	0
Fri, 25 Nov 2016 02:56:41 +0000	1,5093000000	+0,0058
Wed, 23 Nov 2016 01:04:22 +0000	1,5035000000	0
Tue, 22 Nov 2016 11:12:33 +0000	1,5035000000	+0,0005
Wed, 16 Nov 2016 05:51:44 +0000	1,5030000000	+0,0344
Sun, 06 Nov 2016 04:05:01 +0000	1,4686000000	0
Sat, 05 Nov 2016 15:20:33 +0000	1,4686000000	0
Sat, 05 Nov 2016 02:41:41 +0000	1,4686000000	-0,0306
Tue, 25 Oct 2016 16:05:49 +0000	1,4992000000	-0,0066
Fri, 21 Oct 2016 18:04:01 +0000	1,5058000000	0
Thu, 20 Oct 2016 23:56:02 +0000	1,5058000000	0
Thu, 20 Oct 2016 14:39:39 +0000	1,5058000000	+0,007
Tue, 11 Oct 2016 02:36:49 +0000	1,4988000000	-0,001
Thu, 06 Oct 2016 19:54:43 +0000	1,4998000000	+0,0053
Wed, 05 Oct 2016 16:26:54 +0000	1,4945000000	-0,0039
Tue, 04 Oct 2016 14:59:54 +0000	1,4984000000	+0,0009
Mon, 03 Oct 2016 11:51:20 +0000	1,4975000000	0
Fri, 30 Sep 2016 08:05:56 +0000	1,4975000000	10
Sat, 24 Sep 2016 09:23:25 +0000	1,4976000000	+0,0057
Tue, 20 Sep 2016 04:48:23 +0000	1,4919000000	-0,0029
Sun, 18 Sep 2016 22:19:15 +0000	1,4948000000	+0,0042
Sat, 17 Sep 2016 11:16:06 +0000	1,4906000000	-0,0042
Sat, 17 Sep 2016 03:38:34 +0000	1,4948000000	+0,0049
Wed, 14 Sep 2016 14:40:19 +0000	1,4899000000	-0,001
Wed, 14 Sep 2016 04:02:25 +0000	1,4909000000	+0,0033
Tue, 30 Aug 2016 06:36:09 +0000	1,4876000000	-0,0047
Sun, 28 Aug 2016 09:47:39 +0000	1,4923000000	10
Fri, 26 Aug 2016 10:27:28 +0000	1,4924000000	+0,0123
Sat, 20 Aug 2016 23:57:38 +0000	1,4801000000	-0,0114
Mon, 15 Aug 2016 00:10:50 +0000	1,4915000000	+0,0068
Sun, 14 Aug 2016 07:46:12 +0000	1,4847000000	-0,002
Sun, 07 Aug 2016 06:44:16 +0000	1,4867000000	-0,0023
Thu, 21 Jul 2016 08:36:49 +0000	1,4890000000	+0,0029
Wed, 20 Jul 2016 15:46:41 +0000	1,4861000000	-0,0047
Fri, 15 Jul 2016 22:47:23 +0000	1,4908000000	0
Thu, 14 Jul 2016 17:34:06 +0000	1,4908000000	+0,0163
Sun, 10 Jul 2016 10:14:59 +0000	1,4745000000	-0,005
Sun, 03 Jul 2016 14:14:08 +0000	1,4795000000	-0,0112
Wed, 29 Jun 2016 08:47:23 +0000	1,4907000000	+0,0116
Tue, 28 Jun 2016 18:56:12 +0000	1,4791000000	+0,0144
Sat, 25 Jun 2016 04:50:37 +0000	1,4647000000	-0,0115
Tue, 21 Jun 2016 10:38:57 +0000	1,4762000000	-0,0035
Sat, 18 Jun 2016 18:54:37 +0000	1,4797000000	-0,0004
Fri, 17 Jun 2016 05:23:15 +0000	1,4801000000	+0,0002
Thu, 16 Jun 2016 13:12:19 +0000	1,4799000000	-0,0033
Mon, 13 Jun 2016 08:30:28 +0000	1,4832000000	+0,0021
Fri, 10 Jun 2016 13:37:45 +0000	1,4811000000	+0,0066
Fri, 03 Jun 2016 20:32:46 +0000	1,4745000000	+0,001
Wed, 01 Jun 2016 18:57:23 +0000	1,4735000000	+0,0028
Wed, 01 Jun 2016 00:53:57 +0000	1,4707000000	-0,0029
Mon, 30 May 2016 09:45:32 +0000	1,4736000000	-0,0015
Fri, 27 May 2016 10:37:24 +0000	1,4751000000	+0,0064
Wed, 25 May 2016 03:23:02 +0000	1,4687000000	-0,0013
Fri, 20 May 2016 23:25:41 +0000	1,4700000000	+0,0007
Thu, 19 May 2016 14:19:30 +0000	1,4693000000	+0,0032
Tue, 17 May 2016 19:08:57 +0000	1,4661000000	-0,0054
Mon, 09 May 2016 19:08:43 +0000	1,4715000000	0
Mon, 09 May 2016 06:08:14 +0000	1,4715000000	+0,0073
Sun, 08 May 2016 16:43:43 +0000	1,4642000000	-0,0053
Fri, 06 May 2016 16:48:39 +0000	1,4695000000	-0,0034
Sun, 01 May 2016 04:49:31 +0000	1,4729000000	0
Sat, 30 Apr 2016 19:48:49 +0000	1,4729000000	+0,0064
Sat, 23 Apr 2016 11:36:41 +0000	1,4665000000	10
Sun, 17 Apr 2016 02:04:04 +0000	1,4666000000	-0,003
Wed, 13 Apr 2016 15:53:20 +0000	1,4696000000	-0,0045
Sun, 10 Apr 2016 16:22:38 +0000	1,4741000000	-0,0006
Fri, 01 Apr 2016 16:34:18 +0000	1,4747000000	0
Fri, 01 Apr 2016 00:54:51 +0000	1,4747000000	-0,0019
Mon, 28 Mar 2016 08:22:19 +0000	1,4766000000	-0,0029
Sat, 26 Mar 2016 10:49:55 +0000	1,4795000000	+0,0068
Mon, 21 Mar 2016 00:25:02 +0000	1,4727000000	-0,002
Sat, 19 Mar 2016 18:13:41 +0000	1,4747000000	0
Thu, 17 Mar 2016 10:22:36 +0000	1,4747000000	-0,0009
Wed, 16 Mar 2016 20:07:15 +0000	1,4756000000	-0,0036
Tue, 15 Mar 2016 00:43:32 +0000	1,4792000000	+0,0079
Sun, 13 Mar 2016 01:37:14 +0000	1,4713000000	-0,007
Wed, 09 Mar 2016 12:30:35 +0000	1,4783000000	+0,0043
Mon, 07 Mar 2016 04:18:43 +0000	1,4740000000	+0,0041
Thu, 18 Feb 2016 23:14:19 +0000	1,4699000000	+10
Thu, 18 Feb 2016 07:01:02 +0000	1,4698000000	+0,0038
Wed, 17 Feb 2016 05:02:38 +0000	1,4660000000	-0,0029
Mon, 15 Feb 2016 22:35:50 +0000	1,4689000000	-0,0019
Thu, 11 Feb 2016 19:54:17 +0000	1,4708000000	+0,0009
Mon, 08 Feb 2016 18:42:48 +0000	1,4699000000	+0,0056
Thu, 04 Feb 2016 03:50:57 +0000	1,4643000000	0
Wed, 03 Feb 2016 22:36:13 +0000	1,4643000000	+0,0005
Wed, 03 Feb 2016 10:10:50 +0000	1,4638000000	-0,001
Wed, 03 Feb 2016 01:44:36 +0000	1,4648000000	-0,0054
Sat, 30 Jan 2016 04:59:18 +0000	1,4702000000	+0,0073
Wed, 27 Jan 2016 05:47:01 +0000	1,4629000000	-0,002
Sun, 24 Jan 2016 23:24:11 +0000	1,4649000000	+0,0042
Mon, 18 Jan 2016 16:34:36 +0000	1,4607000000	+0,0047
Wed, 13 Jan 2016 11:11:38 +0000	1,4560000000	-0,004
Tue, 12 Jan 2016 06:46:40 +0000	1,4600000000	+0,0026
Sun, 10 Jan 2016 22:15:33 +0000	1,4574000000	+0,0067
Sun, 03 Jan 2016 22:36:08 +0000	1,4507000000	+0,0003
Wed, 30 Dec 2015 09:44:06 +0000	1,4504000000	0
Wed, 30 Dec 2015 04:28:46 +0000	1,4504000000	+0,0003
Tue, 29 Dec 2015 10:40:09 +0000	1,4501000000	+0,0011
Thu, 24 Dec 2015 05:13:27 +0000	1,4490000000	+0,0011
Tue, 22 Dec 2015 15:09:34 +0000	1,4479000000	-0,0038
Mon, 21 Dec 2015 20:29:56 +0000	1,4517000000	-0,0005
Sun, 20 Dec 2015 21:52:38 +0000	1,4522000000	0
Sun, 20 Dec 2015 18:30:48 +0000	1,4522000000	-0,0005
Mon, 14 Dec 2015 19:51:04 +0000	1,4527000000	0
Mon, 14 Dec 2015 12:04:12 +0000	1,4527000000	+0,0046
Thu, 10 Dec 2015 04:21:34 +0000	1,4481000000	+0,0005
Wed, 09 Dec 2015 07:38:11 +0000	1,4476000000	+0,0031
Tue, 08 Dec 2015 08:03:26 +0000	1,4445000000	-0,0054
Sat, 05 Dec 2015 04:27:46 +0000	1,4499000000	+0,0002
Fri, 04 Dec 2015 00:39:22 +0000	1,4497000000	+0,0006
Thu, 03 Dec 2015 14:37:19 +0000	1,4491000000	+0,0074
Tue, 01 Dec 2015 11:11:41 +0000	1,4417000000	-0,0075
Mon, 30 Nov 2015 20:51:44 +0000	1,4492000000	+0,005
Mon, 30 Nov 2015 04:14:46 +0000	1,4442000000	0
Sun, 29 Nov 2015 09:33:22 +0000	1,4442000000	0
Sat, 28 Nov 2015 06:18:53 +0000	1,4442000000	0
Fri, 27 Nov 2015 20:40:37 +0000	1,4442000000	+0,0006
Thu, 26 Nov 2015 05:38:11 +0000	1,4436000000	0
Thu, 26 Nov 2015 01:49:14 +0000	1,4436000000	-0,0007
Fri, 20 Nov 2015 18:29:46 +0000	1,4443000000	0
Thu, 19 Nov 2015 23:16:00 +0000	1,4443000000	+0,0019
Thu, 19 Nov 2015 00:33:18 +0000	1,4424000000	+0,0022
Sat, 14 Nov 2015 16:21:30 +0000	1,4402000000	+0,0003
Thu, 12 Nov 2015 23:00:27 +0000	1,4399000000	-0,0005
Tue, 10 Nov 2015 19:39:46 +0000	1,4404000000	-0,0004
Sat, 07 Nov 2015 14:49:19 +0000	1,4408000000	+0,0076
Tue, 27 Oct 2015 13:31:08 +0000	1,4332000000	0
Tue, 27 Oct 2015 08:50:51 +0000	1,4332000000	-0,0017
Thu, 22 Oct 2015 05:06:12 +0000	1,4349000000	+0,0031
Mon, 19 Oct 2015 23:41:23 +0000	1,4318000000	-0,0049
Sat, 17 Oct 2015 03:43:00 +0000	1,4367000000	0
Thu, 15 Oct 2015 22:11:21 +0000	1,4367000000	+0,0076
Tue, 13 Oct 2015 13:27:18 +0000	1,4291000000	-0,0046
Fri, 09 Oct 2015 14:19:42 +0000	1,4337000000	+0,0056
Thu, 01 Oct 2015 03:43:16 +0000	1,4281000000	0
Wed, 30 Sep 2015 12:14:54 +0000	1,4281000000	+0,0009
Tue, 29 Sep 2015 01:43:07 +0000	1,4272000000	-0,0041
Mon, 28 Sep 2015 04:04:32 +0000	1,4313000000	0
Sun, 27 Sep 2015 12:54:51 +0000	1,4313000000	0
Fri, 25 Sep 2015 20:15:17 +0000	1,4313000000	+0,0002
Thu, 24 Sep 2015 02:14:25 +0000	1,4311000000	0
Wed, 23 Sep 2015 17:20:07 +0000	1,4311000000	+0,007
Tue, 15 Sep 2015 15:55:19 +0000	1,4241000000	-0,0021
Sat, 12 Sep 2015 06:10:30 +0000	1,4262000000	+0,001
Wed, 02 Sep 2015 06:04:11 +0000	1,4252000000	-0,0017
Tue, 25 Aug 2015 11:41:48 +0000	1,4269000000	-0,0018
Fri, 21 Aug 2015 03:18:52 +0000	1,4287000000	+0,001
Wed, 19 Aug 2015 00:01:12 +0000	1,4277000000	-0,0006
Wed, 05 Aug 2015 23:24:57 +0000	1,4283000000	+0,0014
Mon, 03 Aug 2015 19:32:40 +0000	1,4269000000	+0,0014
Sun, 26 Jul 2015 19:45:31 +0000	1,4255000000	+0,0022
Thu, 16 Jul 2015 10:19:31 +0000	1,4233000000	0
Sun, 12 Jul 2015 00:44:23 +0000	1,4233000000	-0,0029
Sun, 21 Jun 2015 23:22:44 +0000	1,4262000000	-0,001
Thu, 18 Jun 2015 15:15:38 +0000	1,4272000000	+0,0007
Tue, 16 Jun 2015 19:33:12 +0000	1,4265000000	-0,0006
Sun, 14 Jun 2015 11:00:09 +0000	1,4271000000	0
Sat, 13 Jun 2015 21:49:11 +0000	1,4271000000	+0,0005
Fri, 12 Jun 2015 03:25:52 +0000	1,4266000000	-0,0013
Wed, 10 Jun 2015 22:00:46 +0000	1,4279000000	+0,0008
Wed, 10 Jun 2015 07:09:00 +0000	1,4271000000	-0,0003
Sat, 06 Jun 2015 01:29:22 +0000	1,4274000000	+0,003
Mon, 25 May 2015 19:05:09 +0000	1,4244000000	0
Sun, 24 May 2015 16:52:36 +0000	1,4244000000	0
Sun, 24 May 2015 00:35:03 +0000	1,4244000000	0
Sat, 23 May 2015 18:58:59 +0000	1,4244000000	-0,0016
Thu, 21 May 2015 12:45:22 +0000	1,4260000000	-0,0017
Sun, 17 May 2015 10:42:59 +0000	1,4277000000	-0,0008
Fri, 15 May 2015 09:48:42 +0000	1,4285000000	+0,0018
Mon, 27 Apr 2015 07:30:40 +0000	1,4267000000	-0,0047
Sat, 25 Apr 2015 17:51:57 +0000	1,4314000000	0
Sat, 25 Apr 2015 02:41:07 +0000	1,4314000000	+0,0466
Mon, 13 Apr 2015 20:37:11 +0000	1,3848000000	-0,0016
Wed, 25 Mar 2015 01:01:40 +0000	1,3864000000	-0,0059
Sat, 14 Mar 2015 16:55:34 +0000	1,3923000000	+0,0295
Tue, 17 Feb 2015 14:54:22 +0000	1,3628000000	-0,0053
Fri, 13 Feb 2015 22:45:57 +0000	1,3681000000	-0,0009
Sun, 18 Jan 2015 06:00:27 +0000	1,3690000000	+0,0003
Thu, 18 Dec 2014 00:33:34 +0000	1,3687000000	-0,0088
Sat, 06 Dec 2014 20:27:07 +0000	1,3775000000	-0,0058
Mon, 24 Nov 2014 10:05:20 +0000	1,3833000000	+0,0025
Fri, 14 Nov 2014 10:35:45 +0000	1,3808000000	-0,0023
Wed, 05 Nov 2014 12:04:54 +0000	1,3831000000	-0,0029
Sun, 02 Nov 2014 05:08:06 +0000	1,3860000000	+0,0011
Thu, 23 Oct 2014 20:34:24 +0000	1,3849000000	-0,0023
Mon, 13 Oct 2014 19:26:57 +0000	1,3872000000	+0,0106
Sun, 21 Sep 2014 16:06:25 +0000	1,3766000000	+0,0028
Tue, 16 Sep 2014 11:39:00 +0000	1,3738000000	-0,0022
Sun, 14 Sep 2014 09:23:04 +0000	1,3760000000	0
Fri, 12 Sep 2014 08:24:55 +0000	1,3760000000	+0,0002
Thu, 11 Sep 2014 14:06:11 +0000	1,3758000000	-0,0013
Thu, 28 Aug 2014 13:47:31 +0000	1,3771000000	+0,003
Sat, 16 Aug 2014 02:16:29 +0000	1,3741000000	+0,0048
Tue, 12 Aug 2014 19:50:07 +0000	1,3693000000	+0,0015
Tue, 12 Aug 2014 10:45:11 +0000	1,3678000000	+0,003
Wed, 06 Aug 2014 03:19:13 +0000	1,3648000000	+0,0016
Sun, 03 Aug 2014 11:41:51 +0000	1,3632000000	+0,0003
Wed, 30 Jul 2014 16:46:44 +0000	1,3629000000	+0,0016
Thu, 10 Jul 2014 11:26:31 +0000	1,3613000000	+0,0011
Sat, 28 Jun 2014 15:45:33 +0000	1,3602000000	+0,0327
Tue, 03 Jun 2014 11:52:35 +0000	1,3275000000	+0,0906
Mon, 21 Apr 2014 13:38:44 +0000	1,2369000000	-0,0052
Sat, 12 Apr 2014 12:53:46 +0000	1,2421000000	+0,0005
Fri, 04 Apr 2014 00:29:31 +0000	1,2416000000	-0,0008
Tue, 01 Apr 2014 13:27:36 +0000	1,2424000000	-0,0553
Sun, 19 Jan 2014 11:03:45 +0000	1,2977000000	-0,0242
Thu, 26 Dec 2013 23:47:06 +0000	1,3219000000	-0,0004
Thu, 26 Dec 2013 20:33:41 +0000	1,3223000000	-0,0015
Tue, 24 Dec 2013 05:49:54 +0000	1,3238000000	0
Fri, 01 Nov 2013 12:39:35 +0000	0,0000000000	0
Tue, 29 Oct 2013 06:47:42 +0000	0,0000000000	0
Tue, 08 Oct 2013 22:06:53 +0000	0,0000000000	0
Tue, 08 Oct 2013 13:04:14 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:53:07 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:37:03 +0000	0,0000000000	0
Mon, 29 Jul 2013 17:17:43 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:14:41 +0000	0,0000000000	0
Sat, 20 Jul 2013 21:46:29 +0000	0,0000000000	0
Thu, 18 Jul 2013 20:09:01 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:46:50 +0000	0,0000000000	0
Tue, 02 Jul 2013 07:55:46 +0000	0,0000000000	0
Thu, 27 Jun 2013 18:40:58 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:31:36 +0000	0,0000000000	0
Tue, 11 Jun 2013 05:51:26 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:51:25 +0000	0,0000000000	0
Sun, 26 May 2013 02:09:48 +0000	0,0000000000	0
Sun, 19 May 2013 07:10:07 +0000	0,0000000000	0
Mon, 13 May 2013 04:24:03 +0000	0,0000000000	0
Fri, 03 May 2013 01:50:35 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:48:09 +0000	0,0000000000	0
Sat, 13 Apr 2013 01:54:20 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:03 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:28:37 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:18:22 +0000	0,0000000000	0
Thu, 28 Mar 2013 23:48:58 +0000	0,0000000000	0
Sat, 23 Mar 2013 20:03:13 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:19:24 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:58:07 +0000	0,0000000000	0
Mon, 11 Mar 2013 11:50:35 +0000	0,0000000000	0
Mon, 04 Mar 2013 15:49:42 +0000	0,0000000000	0
Sun, 03 Mar 2013 07:41:46 +0000	0,0000000000	0
Sat, 02 Mar 2013 03:33:32 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:37 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:33:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:12:35 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:32 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:15:08 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:54:18 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:02 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:08 +0000	0,0000000000	0
Wed, 02 Jan 2013 10:00:04 +0000	0,0000000000	0
Tue, 25 Dec 2012 06:35:45 +0000	0,0000000000	0
Mon, 17 Dec 2012 06:39:03 +0000	0,0000000000	0
Sat, 15 Dec 2012 14:36:01 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:15:41 +0000	0,0000000000	0
Thu, 25 Oct 2012 02:26:56 +0000	0,0000000000	0
Sun, 23 Sep 2012 13:00:41 +0000	0,0000000000	0
Sat, 22 Sep 2012 16:39:32 +0000	0,0000000000	0
Sun, 16 Sep 2012 22:50:51 +0000	0,0000000000	0
Tue, 28 Aug 2012 04:21:41 +0000	0,0000000000	0
Sat, 26 May 2012 09:50:42 +0000	0,0000000000	0
Tue, 22 May 2012 18:22:30 +0000	0,0000000000	0
Fri, 18 May 2012 09:41:47 +0000	0,0000000000	0
Mon, 14 May 2012 20:34:35 +0000	0,0000000000	0
Sat, 31 Mar 2012 16:10:24 +0000	0,0000000000	0

Please note that MVR to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 02:03:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Honduran lempir exchange chart

Note: The Maldivian Rufiyaa to Honduran lempir chart allow you to see for free currency exchange rate graph history for the MVR/HNL currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Honduran lempir pair for a period of 2186 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.