The exchange rate as of today for MVR/HRK is MVR per HRK, which means that with 100 Maldivian Rufiyaa you can buy Croatian kune.

Below you will find information about historical currency exchange rates for MVR/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or HRK currencies.

MVR to HRK exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 10:52:44 +0000	0,4007000000	+0,0064
Thu, 26 Apr 2018 02:43:05 +0000	0,3943000000	+0,0038
Sat, 21 Apr 2018 03:10:05 +0000	0,3905000000	-0,0019
Sat, 07 Apr 2018 02:24:46 +0000	0,3924000000	+0,0012
Sun, 11 Mar 2018 00:38:13 +0000	0,3912000000	-0,0251
Wed, 01 Nov 2017 12:30:50 +0000	0,4163000000	+0,0011
Fri, 27 Oct 2017 20:45:55 +0000	0,4152000000	-0,0044
Thu, 26 Oct 2017 18:09:43 +0000	0,4196000000	+0,0089
Thu, 26 Oct 2017 12:38:30 +0000	0,4107000000	-0,0077
Fri, 20 Oct 2017 14:12:38 +0000	0,4184000000	+0,01
Thu, 19 Oct 2017 08:13:54 +0000	0,4084000000	-0,0015
Tue, 17 Oct 2017 02:09:35 +0000	0,4099000000	+0,0018
Mon, 16 Oct 2017 00:44:28 +0000	0,4081000000	-0,0042
Mon, 09 Oct 2017 07:10:33 +0000	0,4123000000	-0,0017
Sun, 08 Oct 2017 08:04:51 +0000	0,4140000000	+0,001
Fri, 06 Oct 2017 03:58:00 +0000	0,4130000000	-0,0022
Tue, 03 Oct 2017 13:28:13 +0000	0,4152000000	+0,005
Mon, 02 Oct 2017 12:57:07 +0000	0,4102000000	+0,0005
Thu, 21 Sep 2017 06:20:54 +0000	0,4097000000	+0,0043
Wed, 20 Sep 2017 17:15:11 +0000	0,4054000000	-0,0004
Tue, 19 Sep 2017 16:01:22 +0000	0,4058000000	-0,0026
Mon, 18 Sep 2017 19:14:10 +0000	0,4084000000	+0,0061
Mon, 18 Sep 2017 02:14:12 +0000	0,4023000000	+0,0045
Sat, 09 Sep 2017 18:20:55 +0000	0,3978000000	-0,0072
Wed, 06 Sep 2017 02:41:53 +0000	0,4050000000	0
Tue, 05 Sep 2017 03:43:13 +0000	0,4050000000	-0,0015
Sun, 03 Sep 2017 05:54:53 +0000	0,4065000000	0
Sun, 03 Sep 2017 00:50:25 +0000	0,4065000000	0
Sat, 02 Sep 2017 04:18:06 +0000	0,4065000000	+0,0056
Fri, 01 Sep 2017 12:25:43 +0000	0,4009000000	+0,0009
Thu, 31 Aug 2017 04:11:20 +0000	0,4000000000	-0,0008
Wed, 30 Aug 2017 00:01:42 +0000	0,4008000000	+0,0028
Sun, 27 Aug 2017 01:44:55 +0000	0,3980000000	-0,0047
Tue, 22 Aug 2017 20:04:46 +0000	0,4027000000	-0,0011
Sun, 20 Aug 2017 02:51:01 +0000	0,4038000000	0
Sat, 19 Aug 2017 10:32:45 +0000	0,4038000000	-0,0014
Wed, 16 Aug 2017 14:13:22 +0000	0,4052000000	-0,0004
Mon, 14 Aug 2017 05:29:18 +0000	0,4056000000	+0,0015
Thu, 10 Aug 2017 06:18:37 +0000	0,4041000000	+0,0009
Sat, 05 Aug 2017 00:24:20 +0000	0,4032000000	+0,002
Tue, 01 Aug 2017 23:47:28 +0000	0,4012000000	-0,0065
Mon, 31 Jul 2017 17:42:11 +0000	0,4077000000	+0,0043
Sat, 29 Jul 2017 19:48:41 +0000	0,4034000000	0
Fri, 28 Jul 2017 23:23:26 +0000	0,4034000000	-0,0044
Tue, 25 Jul 2017 00:49:00 +0000	0,4078000000	-0,0033
Sat, 22 Jul 2017 06:02:41 +0000	0,4111000000	0
Fri, 21 Jul 2017 22:28:58 +0000	0,4111000000	+0,0024
Fri, 21 Jul 2017 03:20:40 +0000	0,4087000000	-0,009
Thu, 13 Jul 2017 10:21:18 +0000	0,4177000000	+0,005
Wed, 12 Jul 2017 03:00:18 +0000	0,4127000000	-0,0038
Tue, 11 Jul 2017 16:47:57 +0000	0,4165000000	+0,0004
Mon, 10 Jul 2017 22:27:17 +0000	0,4161000000	-0,0012
Sun, 09 Jul 2017 17:06:16 +0000	0,4173000000	-0,0022
Fri, 07 Jul 2017 10:40:19 +0000	0,4195000000	+0,002
Thu, 06 Jul 2017 15:31:45 +0000	0,4175000000	-0,0034
Thu, 06 Jul 2017 02:41:02 +0000	0,4209000000	+0,0023
Tue, 04 Jul 2017 02:00:26 +0000	0,4186000000	+0,0027
Fri, 30 Jun 2017 20:27:35 +0000	0,4159000000	-0,001
Thu, 29 Jun 2017 05:08:16 +0000	0,4169000000	-0,0075
Wed, 28 Jun 2017 18:51:06 +0000	0,4244000000	-0,0002
Mon, 26 Jun 2017 09:52:06 +0000	0,4246000000	+0,0005
Sat, 24 Jun 2017 03:41:22 +0000	0,4241000000	-0,001
Fri, 23 Jun 2017 12:04:42 +0000	0,4251000000	-0,0008
Thu, 22 Jun 2017 21:58:51 +0000	0,4259000000	-0,0002
Wed, 21 Jun 2017 05:21:47 +0000	0,4261000000	-0,0056
Tue, 20 Jun 2017 19:54:13 +0000	0,4317000000	+0,008
Mon, 19 Jun 2017 05:51:17 +0000	0,4237000000	+0,0001
Sun, 18 Jun 2017 12:43:48 +0000	0,4236000000	-0,0002
Fri, 16 Jun 2017 16:39:12 +0000	0,4238000000	-0,0029
Fri, 16 Jun 2017 13:26:06 +0000	0,4267000000	+0,0012
Fri, 16 Jun 2017 00:27:05 +0000	0,4255000000	+0,0036
Wed, 14 Jun 2017 07:03:26 +0000	0,4219000000	-0,0073
Sat, 10 Jun 2017 21:22:29 +0000	0,4292000000	0
Sat, 10 Jun 2017 07:42:15 +0000	0,4292000000	+0,0041
Thu, 08 Jun 2017 07:30:18 +0000	0,4251000000	+0,0005
Thu, 01 Jun 2017 19:54:58 +0000	0,4246000000	0
Thu, 01 Jun 2017 09:09:46 +0000	0,4246000000	-0,0068
Tue, 30 May 2017 04:20:04 +0000	0,4314000000	+0,0016
Sun, 28 May 2017 05:39:36 +0000	0,4298000000	0
Sat, 27 May 2017 20:21:08 +0000	0,4298000000	0
Sat, 27 May 2017 14:51:07 +0000	0,4298000000	+0,0043
Sun, 21 May 2017 14:00:54 +0000	0,4255000000	0
Sat, 20 May 2017 01:16:22 +0000	0,4255000000	-0,0096
Thu, 18 May 2017 08:33:12 +0000	0,4351000000	+0,004
Wed, 17 May 2017 05:20:28 +0000	0,4311000000	-0,007
Tue, 16 May 2017 05:00:28 +0000	0,4381000000	-0,0023
Mon, 15 May 2017 04:13:23 +0000	0,4404000000	+10
Sun, 14 May 2017 20:05:59 +0000	0,4403000000	10
Sun, 14 May 2017 04:23:20 +0000	0,4404000000	-0,0013
Tue, 09 May 2017 16:03:27 +0000	0,4417000000	+0,005
Tue, 09 May 2017 06:00:50 +0000	0,4367000000	-0,0015
Sun, 07 May 2017 17:05:01 +0000	0,4382000000	0
Sat, 06 May 2017 22:12:12 +0000	0,4382000000	-0,0006
Fri, 05 May 2017 01:58:42 +0000	0,4388000000	-0,0005
Thu, 04 May 2017 17:52:04 +0000	0,4393000000	-0,0035
Tue, 02 May 2017 06:37:24 +0000	0,4428000000	+0,0021
Sun, 30 Apr 2017 01:52:09 +0000	0,4407000000	0
Sat, 29 Apr 2017 07:01:54 +0000	0,4407000000	-0,0032
Fri, 28 Apr 2017 15:05:43 +0000	0,4439000000	-0,0023
Fri, 28 Apr 2017 05:54:25 +0000	0,4462000000	-0,0061
Fri, 21 Apr 2017 18:08:29 +0000	0,4523000000	+0,0034
Thu, 20 Apr 2017 14:32:34 +0000	0,4489000000	-0,004
Wed, 19 Apr 2017 15:27:02 +0000	0,4529000000	+0,0018
Wed, 19 Apr 2017 07:09:52 +0000	0,4511000000	-0,0023
Tue, 18 Apr 2017 01:14:55 +0000	0,4534000000	-0,0005
Sun, 16 Apr 2017 09:02:39 +0000	0,4539000000	-0,0006
Thu, 13 Apr 2017 19:15:21 +0000	0,4545000000	+0,0025
Thu, 13 Apr 2017 05:53:36 +0000	0,4520000000	-0,0033
Wed, 12 Apr 2017 18:05:01 +0000	0,4553000000	-0,0001
Tue, 11 Apr 2017 19:32:43 +0000	0,4554000000	+0,0014
Fri, 07 Apr 2017 17:21:46 +0000	0,4540000000	-0,0042
Fri, 07 Apr 2017 00:16:03 +0000	0,4582000000	+0,0018
Thu, 06 Apr 2017 17:28:05 +0000	0,4564000000	-0,0011
Wed, 05 Apr 2017 10:52:13 +0000	0,4575000000	+0,0018
Tue, 04 Apr 2017 13:52:50 +0000	0,4557000000	+0,0033
Tue, 04 Apr 2017 03:02:32 +0000	0,4524000000	+0,0022
Sat, 01 Apr 2017 04:43:32 +0000	0,4502000000	+0,0002
Fri, 31 Mar 2017 17:25:14 +0000	0,4500000000	+0,0071
Sun, 26 Mar 2017 05:53:45 +0000	0,4429000000	-0,0013
Thu, 23 Mar 2017 14:39:43 +0000	0,4442000000	-0,0047
Wed, 22 Mar 2017 05:43:16 +0000	0,4489000000	+0,0043
Tue, 21 Mar 2017 20:20:30 +0000	0,4446000000	10
Tue, 21 Mar 2017 10:23:00 +0000	0,4447000000	-0,0049
Mon, 20 Mar 2017 14:47:52 +0000	0,4496000000	+0,0045
Sat, 18 Mar 2017 00:52:19 +0000	0,4451000000	-0,0026
Fri, 17 Mar 2017 10:44:02 +0000	0,4477000000	+0,0013
Fri, 17 Mar 2017 00:56:42 +0000	0,4464000000	-0,0036
Thu, 16 Mar 2017 09:40:48 +0000	0,4500000000	+10
Wed, 08 Mar 2017 03:57:08 +0000	0,4499000000	-0,0053
Thu, 02 Mar 2017 09:40:19 +0000	0,4552000000	-0,0017
Thu, 02 Mar 2017 01:48:07 +0000	0,4569000000	+0,0025
Wed, 01 Mar 2017 08:05:53 +0000	0,4544000000	-0,003
Tue, 28 Feb 2017 20:31:14 +0000	0,4574000000	-0,0017
Tue, 28 Feb 2017 11:21:55 +0000	0,4591000000	+0,0069
Mon, 27 Feb 2017 01:24:06 +0000	0,4522000000	-0,0003
Sun, 26 Feb 2017 18:57:59 +0000	0,4525000000	-0,0005
Sun, 26 Feb 2017 00:16:11 +0000	0,4530000000	-0,0039
Fri, 24 Feb 2017 14:55:00 +0000	0,4569000000	+0,0048
Thu, 23 Feb 2017 16:31:21 +0000	0,4521000000	-0,005
Mon, 20 Feb 2017 16:43:48 +0000	0,4571000000	+0,003
Fri, 17 Feb 2017 10:54:38 +0000	0,4541000000	-0,002
Tue, 14 Feb 2017 09:40:37 +0000	0,4561000000	-0,0008
Tue, 14 Feb 2017 03:17:50 +0000	0,4569000000	+0,0022
Sun, 12 Feb 2017 17:02:32 +0000	0,4547000000	+0,0007
Thu, 09 Feb 2017 18:52:50 +0000	0,4540000000	+0,0027
Thu, 09 Feb 2017 00:41:56 +0000	0,4513000000	-0,0038
Sat, 04 Feb 2017 04:19:45 +0000	0,4551000000	+0,0028
Fri, 03 Feb 2017 03:14:18 +0000	0,4523000000	-0,0041
Thu, 02 Feb 2017 20:09:31 +0000	0,4564000000	-0,0012
Sun, 29 Jan 2017 16:12:46 +0000	0,4576000000	0
Sun, 29 Jan 2017 09:55:06 +0000	0,4576000000	0
Sun, 29 Jan 2017 05:09:25 +0000	0,4576000000	+0,0038
Fri, 27 Jan 2017 14:27:53 +0000	0,4538000000	-0,0086
Wed, 25 Jan 2017 17:55:07 +0000	0,4624000000	+0,003
Sun, 22 Jan 2017 20:38:39 +0000	0,4594000000	-0,0013
Thu, 19 Jan 2017 19:45:41 +0000	0,4607000000	-0,0025
Mon, 16 Jan 2017 11:21:19 +0000	0,4632000000	+0,0034
Sun, 15 Jan 2017 22:38:37 +0000	0,4598000000	+0,001
Sun, 15 Jan 2017 07:27:49 +0000	0,4588000000	0
Sun, 15 Jan 2017 02:31:46 +0000	0,4588000000	-0,0017
Thu, 12 Jan 2017 23:43:26 +0000	0,4605000000	-0,0038
Mon, 09 Jan 2017 03:18:12 +0000	0,4643000000	-0,0137
Wed, 04 Jan 2017 15:33:15 +0000	0,4780000000	+10
Tue, 03 Jan 2017 22:13:14 +0000	0,4779000000	+0,0065
Sun, 01 Jan 2017 22:15:54 +0000	0,4714000000	+0,0004
Sat, 31 Dec 2016 16:40:22 +0000	0,4710000000	-0,0007
Fri, 30 Dec 2016 18:11:12 +0000	0,4717000000	+0,0008
Sun, 25 Dec 2016 06:17:40 +0000	0,4709000000	0
Sat, 24 Dec 2016 22:46:25 +0000	0,4709000000	0
Sat, 24 Dec 2016 15:07:01 +0000	0,4709000000	-0,0058
Fri, 23 Dec 2016 21:50:24 +0000	0,4767000000	+0,0032
Mon, 19 Dec 2016 02:03:29 +0000	0,4735000000	-0,0001
Sat, 17 Dec 2016 18:28:03 +0000	0,4736000000	+0,0023
Sun, 11 Dec 2016 02:35:41 +0000	0,4713000000	+0,0033
Fri, 09 Dec 2016 18:36:39 +0000	0,4680000000	+0,0092
Wed, 07 Dec 2016 20:44:56 +0000	0,4588000000	-0,0007
Tue, 06 Dec 2016 03:44:28 +0000	0,4595000000	+0,0002
Mon, 05 Dec 2016 20:22:26 +0000	0,4593000000	-0,0099
Sun, 04 Dec 2016 03:17:46 +0000	0,4692000000	+0,0015
Thu, 01 Dec 2016 12:02:43 +0000	0,4677000000	-0,0003
Tue, 29 Nov 2016 23:38:50 +0000	0,4680000000	+0,0023
Mon, 28 Nov 2016 08:04:05 +0000	0,4657000000	+0,0006
Sun, 27 Nov 2016 14:19:03 +0000	0,4651000000	0
Sun, 27 Nov 2016 03:15:11 +0000	0,4651000000	+0,0004
Wed, 23 Nov 2016 13:16:53 +0000	0,4647000000	-0,0007
Mon, 21 Nov 2016 21:33:27 +0000	0,4654000000	+0,0012
Thu, 17 Nov 2016 17:09:48 +0000	0,4642000000	+0,002
Wed, 16 Nov 2016 17:54:49 +0000	0,4622000000	+0,0056
Sat, 12 Nov 2016 07:16:22 +0000	0,4566000000	+0,0136
Sun, 06 Nov 2016 03:53:06 +0000	0,4430000000	-0,0036
Fri, 04 Nov 2016 03:34:01 +0000	0,4466000000	-0,0055
Sat, 29 Oct 2016 11:27:11 +0000	0,4521000000	-0,0027
Tue, 25 Oct 2016 16:05:52 +0000	0,4548000000	-0,002
Mon, 24 Oct 2016 21:13:24 +0000	0,4568000000	+0,0025
Sun, 23 Oct 2016 04:09:52 +0000	0,4543000000	+0,0048
Mon, 17 Oct 2016 14:18:39 +0000	0,4495000000	-0,0011
Fri, 14 Oct 2016 20:25:47 +0000	0,4506000000	+0,0004
Thu, 13 Oct 2016 02:52:53 +0000	0,4502000000	-0,0007
Tue, 11 Oct 2016 19:54:06 +0000	0,4509000000	+0,0038
Mon, 10 Oct 2016 23:06:09 +0000	0,4471000000	+0,0045
Wed, 05 Oct 2016 00:06:51 +0000	0,4426000000	+0,0014
Mon, 03 Oct 2016 01:18:01 +0000	0,4412000000	-0,0013
Thu, 29 Sep 2016 17:49:58 +0000	0,4425000000	+0,0023
Mon, 26 Sep 2016 21:31:43 +0000	0,4402000000	-0,0014
Fri, 23 Sep 2016 15:19:04 +0000	0,4416000000	-0,0025
Tue, 20 Sep 2016 16:55:26 +0000	0,4441000000	+0,0008
Sun, 18 Sep 2016 22:19:29 +0000	0,4433000000	-0,0006
Fri, 16 Sep 2016 12:39:45 +0000	0,4439000000	+0,0029
Wed, 14 Sep 2016 04:02:27 +0000	0,4410000000	+0,0029
Mon, 12 Sep 2016 08:28:21 +0000	0,4381000000	-0,0096
Tue, 06 Sep 2016 01:34:33 +0000	0,4477000000	+0,0085
Mon, 29 Aug 2016 01:45:45 +0000	0,4392000000	+10
Sat, 27 Aug 2016 06:17:42 +0000	0,4391000000	-0,0004
Fri, 26 Aug 2016 10:27:38 +0000	0,4395000000	-0,0002
Thu, 25 Aug 2016 00:31:33 +0000	0,4397000000	+0,0036
Tue, 23 Aug 2016 23:46:35 +0000	0,4361000000	10
Sat, 20 Aug 2016 23:57:40 +0000	0,4362000000	-0,0069
Mon, 15 Aug 2016 01:12:37 +0000	0,4431000000	+0,0006
Sun, 14 Aug 2016 07:46:21 +0000	0,4425000000	+10
Thu, 11 Aug 2016 14:33:49 +0000	0,4424000000	-0,0064
Sat, 06 Aug 2016 12:26:52 +0000	0,4488000000	+0,007
Mon, 01 Aug 2016 12:06:29 +0000	0,4418000000	-0,0032
Fri, 29 Jul 2016 01:50:42 +0000	0,4450000000	-0,0034
Wed, 27 Jul 2016 02:50:05 +0000	0,4484000000	-0,0061
Wed, 20 Jul 2016 15:47:12 +0000	0,4545000000	+0,0024
Sat, 16 Jul 2016 11:35:40 +0000	0,4521000000	0
Fri, 15 Jul 2016 22:47:30 +0000	0,4521000000	+0,0022
Sun, 10 Jul 2016 12:35:38 +0000	0,4499000000	+0,0088
Wed, 29 Jun 2016 00:58:49 +0000	0,4411000000	+0,0082
Wed, 22 Jun 2016 12:35:45 +0000	0,4329000000	+0,0022
Mon, 20 Jun 2016 05:04:02 +0000	0,4307000000	-0,0033
Sun, 19 Jun 2016 03:19:36 +0000	0,4340000000	0
Sat, 18 Jun 2016 18:54:47 +0000	0,4340000000	-0,0017
Tue, 14 Jun 2016 16:19:27 +0000	0,4357000000	-0,0011
Mon, 13 Jun 2016 07:54:16 +0000	0,4368000000	+0,0004
Fri, 10 Jun 2016 20:41:25 +0000	0,4364000000	+0,0025
Thu, 09 Jun 2016 23:26:03 +0000	0,4339000000	+0,0029
Mon, 06 Jun 2016 05:53:09 +0000	0,4310000000	+0,0023
Sun, 05 Jun 2016 15:16:55 +0000	0,4287000000	-0,0003
Fri, 03 Jun 2016 20:32:49 +0000	0,4290000000	-0,0075
Wed, 01 Jun 2016 20:53:36 +0000	0,4365000000	-0,0007
Wed, 01 Jun 2016 15:45:29 +0000	0,4372000000	-0,0011
Wed, 01 Jun 2016 07:40:09 +0000	0,4383000000	+0,0003
Wed, 25 May 2016 07:28:38 +0000	0,4380000000	+0,005
Fri, 20 May 2016 23:25:43 +0000	0,4330000000	-0,0008
Fri, 20 May 2016 17:42:26 +0000	0,4338000000	-0,0007
Thu, 19 May 2016 14:19:40 +0000	0,4345000000	+0,0055
Fri, 13 May 2016 00:15:01 +0000	0,4290000000	+0,0003
Wed, 11 May 2016 23:05:36 +0000	0,4287000000	+0,0008
Mon, 09 May 2016 19:08:48 +0000	0,4279000000	+10
Fri, 06 May 2016 20:46:03 +0000	0,4278000000	+0,0034
Wed, 04 May 2016 18:25:53 +0000	0,4244000000	-0,0016
Mon, 02 May 2016 10:05:08 +0000	0,4260000000	-0,0024
Sun, 01 May 2016 14:44:44 +0000	0,4284000000	-0,0033
Thu, 28 Apr 2016 16:33:55 +0000	0,4317000000	+0,0024
Wed, 27 Apr 2016 15:59:34 +0000	0,4293000000	-0,0023
Mon, 25 Apr 2016 16:36:23 +0000	0,4316000000	-0,002
Sat, 23 Apr 2016 11:36:44 +0000	0,4336000000	+0,001
Mon, 18 Apr 2016 05:07:46 +0000	0,4326000000	+0,0013
Thu, 14 Apr 2016 05:15:49 +0000	0,4313000000	+0,0006
Wed, 13 Apr 2016 15:53:29 +0000	0,4307000000	+0,0016
Sun, 10 Apr 2016 16:22:47 +0000	0,4291000000	+0,001
Wed, 06 Apr 2016 15:52:47 +0000	0,4281000000	-0,0012
Mon, 04 Apr 2016 20:30:51 +0000	0,4293000000	10
Mon, 04 Apr 2016 17:01:04 +0000	0,4294000000	0
Sat, 02 Apr 2016 07:59:44 +0000	0,4294000000	-0,001
Thu, 31 Mar 2016 19:53:02 +0000	0,4304000000	-0,0026
Thu, 31 Mar 2016 02:32:17 +0000	0,4330000000	-0,008
Fri, 25 Mar 2016 18:41:12 +0000	0,4410000000	-0,0005
Thu, 24 Mar 2016 13:07:57 +0000	0,4415000000	-0,0039
Tue, 15 Mar 2016 00:43:36 +0000	0,4454000000	+0,0044
Sun, 13 Mar 2016 01:37:16 +0000	0,4410000000	-0,0095
Wed, 09 Mar 2016 12:30:38 +0000	0,4505000000	+0,0009
Sat, 05 Mar 2016 04:56:59 +0000	0,4496000000	-0,0038
Sat, 27 Feb 2016 12:05:37 +0000	0,4534000000	+0,003
Mon, 22 Feb 2016 20:59:26 +0000	0,4504000000	+0,0041
Sat, 20 Feb 2016 03:25:29 +0000	0,4463000000	+0,0023
Mon, 15 Feb 2016 22:35:52 +0000	0,4440000000	+0,003
Mon, 15 Feb 2016 01:06:40 +0000	0,4410000000	+0,0011
Fri, 12 Feb 2016 06:06:12 +0000	0,4399000000	+10
Thu, 11 Feb 2016 06:38:27 +0000	0,4398000000	-0,0181
Mon, 18 Jan 2016 19:54:26 +0000	0,4579000000	+10
Thu, 07 Jan 2016 12:26:38 +0000	0,4578000000	-0,0046
Wed, 06 Jan 2016 06:31:07 +0000	0,4624000000	+0,0085
Tue, 29 Dec 2015 15:57:04 +0000	0,4539000000	+0,0015
Mon, 28 Dec 2015 18:55:57 +0000	0,4524000000	-0,0022
Thu, 24 Dec 2015 00:39:15 +0000	0,4546000000	-0,0033
Sun, 20 Dec 2015 18:30:53 +0000	0,4579000000	0
Sun, 20 Dec 2015 07:10:15 +0000	0,4579000000	+0,0044
Wed, 16 Dec 2015 01:19:45 +0000	0,4535000000	+0,0011
Fri, 11 Dec 2015 16:41:51 +0000	0,4524000000	-0,0025
Wed, 09 Dec 2015 07:38:12 +0000	0,4549000000	-0,0008
Fri, 04 Dec 2015 02:51:53 +0000	0,4557000000	-0,0138
Wed, 02 Dec 2015 17:03:22 +0000	0,4695000000	+0,0011
Mon, 30 Nov 2015 00:36:43 +0000	0,4684000000	+0,0006
Fri, 27 Nov 2015 20:40:44 +0000	0,4678000000	-0,0005
Thu, 26 Nov 2015 05:38:14 +0000	0,4683000000	+0,0014
Tue, 24 Nov 2015 03:23:19 +0000	0,4669000000	+0,0031
Wed, 18 Nov 2015 10:41:03 +0000	0,4638000000	+0,0027
Sun, 15 Nov 2015 19:36:22 +0000	0,4611000000	-0,0007
Tue, 10 Nov 2015 23:18:02 +0000	0,4618000000	+0,0025
Sat, 07 Nov 2015 14:49:22 +0000	0,4593000000	+0,011
Tue, 27 Oct 2015 08:50:53 +0000	0,4483000000	+0,0092
Sat, 17 Oct 2015 03:43:01 +0000	0,4391000000	+0,0022
Mon, 12 Oct 2015 21:39:39 +0000	0,4369000000	-0,0005
Sat, 10 Oct 2015 05:59:24 +0000	0,4374000000	-0,003
Wed, 07 Oct 2015 18:14:55 +0000	0,4404000000	-0,001
Wed, 07 Oct 2015 09:06:27 +0000	0,4414000000	-0,0014
Sat, 03 Oct 2015 18:45:51 +0000	0,4428000000	-0,0017
Thu, 01 Oct 2015 17:58:53 +0000	0,4445000000	-0,0013
Thu, 01 Oct 2015 03:43:18 +0000	0,4458000000	+0,0013
Tue, 29 Sep 2015 13:04:05 +0000	0,4445000000	-0,0004
Sun, 27 Sep 2015 12:55:33 +0000	0,4449000000	+0,0007
Fri, 25 Sep 2015 20:15:19 +0000	0,4442000000	+0,0025
Thu, 24 Sep 2015 03:19:10 +0000	0,4417000000	-0,0002
Wed, 23 Sep 2015 22:50:16 +0000	0,4419000000	-0,0003
Wed, 23 Sep 2015 14:11:51 +0000	0,4422000000	+0,0029
Sat, 19 Sep 2015 14:44:01 +0000	0,4393000000	+0,0057
Sat, 12 Sep 2015 06:22:01 +0000	0,4336000000	0
Sat, 12 Sep 2015 01:07:55 +0000	0,4336000000	-0,0019
Fri, 11 Sep 2015 06:19:09 +0000	0,4355000000	+0,0016
Tue, 01 Sep 2015 08:35:35 +0000	0,4339000000	+0,0003
Thu, 27 Aug 2015 00:35:19 +0000	0,4336000000	-0,008
Fri, 14 Aug 2015 22:36:33 +0000	0,4416000000	+0,0015
Fri, 14 Aug 2015 09:40:26 +0000	0,4401000000	-0,0044
Mon, 10 Aug 2015 18:39:46 +0000	0,4445000000	-0,0106
Fri, 17 Jul 2015 20:30:58 +0000	0,4551000000	+0,0139
Sun, 12 Jul 2015 00:44:25 +0000	0,4412000000	+0,0016
Fri, 10 Jul 2015 10:54:31 +0000	0,4396000000	-0,006
Mon, 06 Jul 2015 08:06:36 +0000	0,4456000000	+0,0044
Thu, 25 Jun 2015 00:39:33 +0000	0,4412000000	+0,0038
Tue, 16 Jun 2015 14:03:05 +0000	0,4374000000	+0,0018
Sat, 13 Jun 2015 21:49:09 +0000	0,4356000000	0
Sat, 13 Jun 2015 04:56:29 +0000	0,4356000000	-0,001
Fri, 12 Jun 2015 03:25:17 +0000	0,4366000000	+0,001
Thu, 11 Jun 2015 10:52:33 +0000	0,4356000000	+0,0016
Wed, 10 Jun 2015 18:25:11 +0000	0,4340000000	-0,0008
Tue, 09 Jun 2015 03:59:11 +0000	0,4348000000	-0,0045
Fri, 05 Jun 2015 03:02:12 +0000	0,4393000000	-0,0103
Mon, 01 Jun 2015 00:17:27 +0000	0,4496000000	-0,0015
Tue, 26 May 2015 05:56:48 +0000	0,4511000000	+0,0039
Mon, 25 May 2015 19:03:39 +0000	0,4472000000	+0,0017
Sat, 23 May 2015 20:33:44 +0000	0,4455000000	+0,0041
Thu, 21 May 2015 19:46:54 +0000	0,4414000000	+0,0002
Thu, 21 May 2015 13:34:23 +0000	0,4412000000	+0,0136
Sun, 17 May 2015 14:23:28 +0000	0,4276000000	-0,011
Fri, 08 May 2015 14:32:50 +0000	0,4386000000	-0,0186
Sat, 25 Apr 2015 17:51:55 +0000	0,4572000000	-0,0034
Thu, 16 Apr 2015 16:08:16 +0000	0,4606000000	-0,0122
Sat, 14 Mar 2015 16:55:35 +0000	0,4728000000	+0,0318
Thu, 05 Feb 2015 04:09:28 +0000	0,4410000000	+0,0432
Tue, 16 Dec 2014 17:56:17 +0000	0,3978000000	-0,0021
Sat, 13 Dec 2014 19:21:02 +0000	0,3999000000	-0,0013
Thu, 11 Dec 2014 14:13:21 +0000	0,4012000000	+0,0025
Wed, 12 Nov 2014 06:50:30 +0000	0,3987000000	+0,0126
Sun, 21 Sep 2014 16:42:11 +0000	0,3861000000	+0,0036
Mon, 15 Sep 2014 09:06:18 +0000	0,3825000000	-0,0002
Fri, 12 Sep 2014 17:54:06 +0000	0,3827000000	+0,0041
Sat, 30 Aug 2014 02:43:33 +0000	0,3786000000	+0,0071
Sun, 17 Aug 2014 08:55:52 +0000	0,3715000000	0
Sat, 16 Aug 2014 02:34:29 +0000	0,3715000000	+0,0004
Tue, 12 Aug 2014 19:50:16 +0000	0,3711000000	-0,0004
Wed, 06 Aug 2014 03:19:21 +0000	0,3715000000	+0,0011
Thu, 31 Jul 2014 09:07:54 +0000	0,3704000000	+0,0077
Thu, 10 Jul 2014 10:53:30 +0000	0,3627000000	+0,0021
Wed, 25 Jun 2014 23:48:44 +0000	0,3606000000	+0,0006
Wed, 21 May 2014 01:16:39 +0000	0,3600000000	+0,006
Thu, 10 Apr 2014 08:00:36 +0000	0,3540000000	-0,0025
Tue, 18 Mar 2014 06:41:15 +0000	0,3565000000	-0,0019
Sat, 01 Mar 2014 11:42:15 +0000	0,3584000000	-0,0052
Sat, 08 Feb 2014 07:48:55 +0000	0,3636000000	-0,0025
Tue, 21 Jan 2014 14:26:35 +0000	0,3661000000	+0,0005
Sun, 19 Jan 2014 11:01:43 +0000	0,3656000000	+0,006
Wed, 01 Jan 2014 16:18:24 +0000	0,3596000000	-0,0002
Mon, 30 Dec 2013 07:55:05 +0000	0,3598000000	-0,0031
Sun, 22 Dec 2013 17:07:22 +0000	0,3629000000	0
Sat, 02 Nov 2013 23:14:54 +0000	0,0000000000	0
Wed, 30 Oct 2013 23:42:13 +0000	0,0000000000	0
Fri, 11 Oct 2013 06:54:55 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:29:39 +0000	0,0000000000	0
Sat, 21 Sep 2013 11:34:44 +0000	0,0000000000	0
Tue, 03 Sep 2013 16:59:31 +0000	0,0000000000	0
Sat, 31 Aug 2013 15:57:37 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:02:40 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:52:15 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:11:40 +0000	0,0000000000	0
Wed, 24 Jul 2013 13:14:41 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:06:40 +0000	0,0000000000	0
Tue, 16 Jul 2013 12:26:17 +0000	0,0000000000	0
Thu, 04 Jul 2013 03:05:49 +0000	0,0000000000	0
Sat, 22 Jun 2013 16:47:26 +0000	0,0000000000	0
Sun, 16 Jun 2013 16:46:25 +0000	0,0000000000	0
Thu, 13 Jun 2013 03:21:07 +0000	0,0000000000	0
Sun, 26 May 2013 02:47:38 +0000	0,0000000000	0
Fri, 24 May 2013 22:21:51 +0000	0,0000000000	0
Sun, 05 May 2013 04:24:18 +0000	0,0000000000	0
Tue, 30 Apr 2013 02:44:47 +0000	0,0000000000	0
Sun, 14 Apr 2013 13:27:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:04 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:16:40 +0000	0,0000000000	0
Tue, 02 Apr 2013 04:12:38 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:54:42 +0000	0,0000000000	0
Sat, 16 Mar 2013 11:13:19 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:04:41 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:11:51 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:48:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 04:36:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:32 +0000	0,0000000000	0
Thu, 07 Feb 2013 23:03:14 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:48:03 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:25:51 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:08 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:58:08 +0000	0,0000000000	0
Tue, 18 Dec 2012 15:24:20 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:58:02 +0000	0,0000000000	0
Tue, 16 Oct 2012 15:08:10 +0000	0,0000000000	0
Fri, 28 Sep 2012 21:19:35 +0000	0,0000000000	0
Thu, 27 Sep 2012 22:17:17 +0000	0,0000000000	0
Mon, 17 Sep 2012 03:03:38 +0000	0,0000000000	0
Sat, 15 Sep 2012 07:13:19 +0000	0,0000000000	0
Thu, 13 Sep 2012 19:03:04 +0000	0,0000000000	0
Sun, 19 Aug 2012 21:54:05 +0000	0,0000000000	0
Tue, 07 Aug 2012 14:09:55 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:50:04 +0000	0,0000000000	0
Wed, 06 Jun 2012 08:31:21 +0000	0,0000000000	0
Sat, 19 May 2012 11:38:52 +0000	0,0000000000	0
Fri, 18 May 2012 01:29:52 +0000	0,0000000000	0
Fri, 11 May 2012 23:56:44 +0000	0,0000000000	0
Sat, 31 Mar 2012 19:47:59 +0000	0,0000000000	0

Please note that MVR to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 10:52:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Croatian kuna exchange chart

Note: The Maldivian Rufiyaa to Croatian kuna chart allow you to see for free currency exchange rate graph history for the MVR/HRK currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Croatian kuna pair for a period of 2223 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.