The exchange rate as of today for MVR/HUF is MVR per HUF, which means that with 100 Maldivian Rufiyaa you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for MVR/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or HUF currencies.

MVR to HUF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 18:03:50 +0000	17,1818000000	+0,0238
Sat, 28 Oct 2017 14:02:55 +0000	17,1580000000	+0,0128
Fri, 27 Oct 2017 21:04:50 +0000	17,1452000000	-0,1753
Thu, 26 Oct 2017 15:20:26 +0000	17,3205000000	+0,4746
Tue, 24 Oct 2017 09:32:26 +0000	16,8459000000	+0,0623
Thu, 19 Oct 2017 05:59:08 +0000	16,7836000000	-0,3513
Tue, 10 Oct 2017 21:57:59 +0000	17,1349000000	+0,0026
Mon, 09 Oct 2017 10:08:40 +0000	17,1323000000	-0,0243
Fri, 06 Oct 2017 03:58:01 +0000	17,1566000000	+0,1572
Wed, 04 Oct 2017 11:09:37 +0000	16,9994000000	-0,2792
Tue, 03 Oct 2017 08:42:56 +0000	17,2786000000	+0,0156
Mon, 02 Oct 2017 14:32:21 +0000	17,2630000000	+0,3106
Fri, 29 Sep 2017 15:25:40 +0000	16,9524000000	-0,2046
Fri, 29 Sep 2017 08:00:28 +0000	17,1570000000	-0,1275
Thu, 28 Sep 2017 06:15:25 +0000	17,2845000000	+0,4194
Fri, 22 Sep 2017 16:02:19 +0000	16,8651000000	-0,0027
Fri, 22 Sep 2017 02:10:55 +0000	16,8678000000	+0,2433
Tue, 19 Sep 2017 06:11:38 +0000	16,6245000000	-0,0432
Tue, 19 Sep 2017 00:46:13 +0000	16,6677000000	-0,003
Sun, 17 Sep 2017 22:24:33 +0000	16,6707000000	+0,0064
Sun, 17 Sep 2017 05:29:22 +0000	16,6643000000	0
Sat, 16 Sep 2017 22:10:30 +0000	16,6643000000	-0,0497
Fri, 15 Sep 2017 06:43:02 +0000	16,7140000000	-0,0536
Thu, 14 Sep 2017 04:32:51 +0000	16,7676000000	+0,0414
Tue, 05 Sep 2017 11:31:27 +0000	16,7262000000	+0,0115
Sun, 03 Sep 2017 13:07:59 +0000	16,7147000000	0
Sun, 03 Sep 2017 04:04:21 +0000	16,7147000000	+0,0137
Thu, 31 Aug 2017 03:44:27 +0000	16,7010000000	+0,1662
Tue, 29 Aug 2017 02:25:36 +0000	16,5348000000	-0,0409
Sun, 27 Aug 2017 05:08:58 +0000	16,5757000000	0
Sat, 26 Aug 2017 08:24:59 +0000	16,5757000000	-0,1962
Fri, 25 Aug 2017 12:47:44 +0000	16,7719000000	+0,0737
Wed, 23 Aug 2017 08:28:27 +0000	16,6982000000	-0,0675
Mon, 21 Aug 2017 10:16:46 +0000	16,7657000000	-0,0101
Sat, 19 Aug 2017 12:45:20 +0000	16,7758000000	-0,0425
Wed, 16 Aug 2017 05:31:54 +0000	16,8183000000	+0,0449
Tue, 15 Aug 2017 05:30:23 +0000	16,7734000000	-0,0019
Mon, 14 Aug 2017 18:12:07 +0000	16,7753000000	+0,0359
Sat, 12 Aug 2017 02:22:38 +0000	16,7394000000	-0,0722
Fri, 11 Aug 2017 14:54:55 +0000	16,8116000000	-0,0812
Fri, 11 Aug 2017 06:04:22 +0000	16,8928000000	+0,0038
Wed, 09 Aug 2017 18:54:35 +0000	16,8890000000	+0,0416
Wed, 09 Aug 2017 10:39:29 +0000	16,8474000000	+0,1208
Tue, 08 Aug 2017 02:38:23 +0000	16,7266000000	-0,0889
Sat, 05 Aug 2017 09:57:57 +0000	16,8155000000	0
Sat, 05 Aug 2017 05:01:23 +0000	16,8155000000	+0,2064
Wed, 02 Aug 2017 08:31:17 +0000	16,6091000000	-0,0446
Tue, 01 Aug 2017 13:54:48 +0000	16,6537000000	-0,0482
Mon, 31 Jul 2017 23:20:25 +0000	16,7019000000	-0,1669
Mon, 31 Jul 2017 07:15:47 +0000	16,8688000000	+0,0414
Sun, 30 Jul 2017 11:09:54 +0000	16,8274000000	-0,022
Thu, 27 Jul 2017 03:16:21 +0000	16,8494000000	-0,187
Sun, 23 Jul 2017 18:43:35 +0000	17,0364000000	0
Fri, 21 Jul 2017 21:58:32 +0000	17,0364000000	-0,0456
Fri, 21 Jul 2017 03:39:35 +0000	17,0820000000	-0,1802
Tue, 18 Jul 2017 02:54:16 +0000	17,2622000000	-0,0597
Mon, 17 Jul 2017 13:42:12 +0000	17,3219000000	-0,0067
Sun, 16 Jul 2017 22:28:29 +0000	17,3286000000	-0,0491
Wed, 12 Jul 2017 11:02:17 +0000	17,3777000000	-0,1963
Mon, 03 Jul 2017 04:32:11 +0000	17,5740000000	-0,0157
Fri, 30 Jun 2017 13:50:31 +0000	17,5897000000	-0,013
Thu, 29 Jun 2017 22:30:03 +0000	17,6027000000	-0,0462
Thu, 29 Jun 2017 09:27:43 +0000	17,6489000000	-0,0254
Wed, 28 Jun 2017 19:11:45 +0000	17,6743000000	-0,288
Sun, 25 Jun 2017 01:21:58 +0000	17,9623000000	0
Sat, 24 Jun 2017 18:11:54 +0000	17,9623000000	-0,0299
Thu, 22 Jun 2017 16:34:30 +0000	17,9922000000	+0,1235
Sun, 18 Jun 2017 15:16:25 +0000	17,8687000000	-0,0006
Fri, 16 Jun 2017 22:07:51 +0000	17,8693000000	+0,0258
Sun, 11 Jun 2017 00:15:28 +0000	17,8435000000	0
Sat, 10 Jun 2017 11:16:32 +0000	17,8435000000	-0,0169
Fri, 09 Jun 2017 10:48:06 +0000	17,8604000000	+0,1115
Wed, 07 Jun 2017 04:08:47 +0000	17,7489000000	-0,0855
Wed, 31 May 2017 16:47:04 +0000	17,8344000000	-0,0378
Mon, 29 May 2017 09:41:42 +0000	17,8722000000	-0,0284
Sat, 27 May 2017 18:23:22 +0000	17,9006000000	+0,1
Thu, 25 May 2017 18:58:08 +0000	17,8006000000	-0,0675
Wed, 24 May 2017 14:27:54 +0000	17,8681000000	-0,0261
Wed, 24 May 2017 02:14:29 +0000	17,8942000000	+0,0143
Sat, 20 May 2017 08:08:35 +0000	17,8799000000	-0,5277
Mon, 15 May 2017 08:34:02 +0000	18,4076000000	-0,1535
Thu, 11 May 2017 14:06:26 +0000	18,5611000000	+0,0251
Thu, 11 May 2017 02:21:25 +0000	18,5360000000	+0,0162
Mon, 08 May 2017 14:54:15 +0000	18,5198000000	+0,114
Sun, 07 May 2017 15:16:29 +0000	18,4058000000	0
Fri, 05 May 2017 22:06:30 +0000	18,4058000000	-0,1228
Thu, 04 May 2017 13:51:04 +0000	18,5286000000	-0,1789
Sun, 30 Apr 2017 13:02:18 +0000	18,7075000000	+0,0209
Fri, 28 Apr 2017 04:50:56 +0000	18,6866000000	+0,1694
Tue, 25 Apr 2017 21:49:42 +0000	18,5172000000	-0,4444
Sun, 23 Apr 2017 16:52:40 +0000	18,9616000000	0
Sat, 22 Apr 2017 18:47:02 +0000	18,9616000000	-0,0813
Fri, 21 Apr 2017 16:37:07 +0000	19,0429000000	+0,0234
Thu, 20 Apr 2017 20:30:37 +0000	19,0195000000	+0,0384
Thu, 20 Apr 2017 14:47:24 +0000	18,9811000000	-0,0469
Thu, 20 Apr 2017 00:43:06 +0000	19,0280000000	-0,015
Wed, 19 Apr 2017 19:43:28 +0000	19,0430000000	+0,0209
Wed, 19 Apr 2017 07:09:55 +0000	19,0221000000	+0,0422
Wed, 19 Apr 2017 02:16:20 +0000	18,9799000000	-0,1422
Wed, 12 Apr 2017 17:43:46 +0000	19,1221000000	+0,02
Mon, 10 Apr 2017 20:21:35 +0000	19,1021000000	+0,0924
Mon, 10 Apr 2017 06:01:10 +0000	19,0097000000	-0,1322
Sun, 09 Apr 2017 11:22:40 +0000	19,1419000000	+0,049
Fri, 07 Apr 2017 13:02:31 +0000	19,0929000000	+0,2015
Wed, 05 Apr 2017 10:52:15 +0000	18,8914000000	+0,038
Tue, 04 Apr 2017 13:52:31 +0000	18,8534000000	+0,0522
Mon, 03 Apr 2017 17:25:08 +0000	18,8012000000	+0,0312
Fri, 31 Mar 2017 08:12:15 +0000	18,7700000000	-0,0071
Fri, 31 Mar 2017 00:44:48 +0000	18,7771000000	+0,0942
Sun, 26 Mar 2017 04:48:36 +0000	18,6829000000	+0,0643
Thu, 23 Mar 2017 14:39:47 +0000	18,6186000000	+0,069
Wed, 22 Mar 2017 03:26:44 +0000	18,5496000000	-0,0182
Tue, 21 Mar 2017 07:36:39 +0000	18,5678000000	-0,0919
Sun, 19 Mar 2017 16:00:54 +0000	18,6597000000	0
Sat, 18 Mar 2017 23:37:22 +0000	18,6597000000	+0,0136
Fri, 17 Mar 2017 16:06:41 +0000	18,6461000000	-0,1442
Thu, 16 Mar 2017 10:01:49 +0000	18,7903000000	-0,3402
Mon, 13 Mar 2017 14:20:28 +0000	19,1305000000	-0,0687
Fri, 10 Mar 2017 10:36:01 +0000	19,1992000000	-0,0372
Thu, 09 Mar 2017 15:34:42 +0000	19,2364000000	+0,2111
Tue, 07 Mar 2017 16:30:20 +0000	19,0253000000	+0,0182
Mon, 06 Mar 2017 19:04:06 +0000	19,0071000000	+0,1388
Sat, 04 Mar 2017 15:35:12 +0000	18,8683000000	-0,1129
Fri, 03 Mar 2017 18:06:08 +0000	18,9812000000	+0,0111
Thu, 02 Mar 2017 04:30:53 +0000	18,9701000000	-0,0007
Wed, 01 Mar 2017 10:01:18 +0000	18,9708000000	+0,0324
Wed, 01 Mar 2017 04:02:18 +0000	18,9384000000	+0,0857
Tue, 28 Feb 2017 11:21:57 +0000	18,8527000000	-0,0297
Tue, 28 Feb 2017 03:29:29 +0000	18,8824000000	-0,1117
Sun, 26 Feb 2017 05:13:45 +0000	18,9941000000	+0,0227
Fri, 24 Feb 2017 00:27:31 +0000	18,9714000000	+0,0832
Thu, 23 Feb 2017 15:00:18 +0000	18,8882000000	-0,0073
Tue, 21 Feb 2017 15:44:31 +0000	18,8955000000	+0,0276
Mon, 13 Feb 2017 13:28:49 +0000	18,8679000000	-0,0275
Thu, 09 Feb 2017 04:31:40 +0000	18,8954000000	+0,0551
Tue, 07 Feb 2017 12:39:09 +0000	18,8403000000	+0,1211
Fri, 03 Feb 2017 14:59:17 +0000	18,7192000000	+0,0006
Fri, 03 Feb 2017 07:09:21 +0000	18,7186000000	-0,0927
Mon, 30 Jan 2017 01:38:38 +0000	18,8113000000	-0,0951
Sun, 29 Jan 2017 16:12:49 +0000	18,9064000000	0
Sun, 29 Jan 2017 05:09:27 +0000	18,9064000000	0
Sat, 28 Jan 2017 05:47:05 +0000	18,9064000000	+0,0493
Sun, 22 Jan 2017 09:34:04 +0000	18,8571000000	+0,1212
Tue, 17 Jan 2017 10:34:13 +0000	18,7359000000	-0,0282
Sun, 15 Jan 2017 00:42:05 +0000	18,7641000000	-0,23
Wed, 11 Jan 2017 19:54:30 +0000	18,9941000000	+0,0162
Mon, 09 Jan 2017 17:30:01 +0000	18,9779000000	-0,1104
Thu, 05 Jan 2017 08:22:21 +0000	19,0883000000	-0,0071
Wed, 04 Jan 2017 18:45:37 +0000	19,0954000000	-0,2529
Wed, 04 Jan 2017 01:03:01 +0000	19,3483000000	+0,104
Mon, 02 Jan 2017 14:50:23 +0000	19,2443000000	-0,044
Thu, 29 Dec 2016 22:29:07 +0000	19,2883000000	+0,0292
Sun, 25 Dec 2016 06:21:05 +0000	19,2591000000	0
Sat, 24 Dec 2016 22:46:28 +0000	19,2591000000	+0,0075
Fri, 23 Dec 2016 22:11:35 +0000	19,2516000000	-0,1297
Mon, 19 Dec 2016 06:54:37 +0000	19,3813000000	+0,0037
Mon, 19 Dec 2016 02:03:31 +0000	19,3776000000	-0,069
Sun, 18 Dec 2016 13:49:32 +0000	19,4466000000	0
Sat, 17 Dec 2016 22:27:22 +0000	19,4466000000	+0,3274
Wed, 14 Dec 2016 15:58:15 +0000	19,1192000000	-0,1324
Fri, 09 Dec 2016 02:42:17 +0000	19,2516000000	-0,049
Mon, 05 Dec 2016 02:38:24 +0000	19,3006000000	+0,236
Sun, 04 Dec 2016 19:55:41 +0000	19,0646000000	-0,1572
Thu, 01 Dec 2016 16:13:04 +0000	19,2218000000	+0,0975
Thu, 01 Dec 2016 10:04:31 +0000	19,1243000000	+0,0802
Tue, 29 Nov 2016 07:22:53 +0000	19,0441000000	+0,0688
Sun, 27 Nov 2016 14:19:09 +0000	18,9753000000	0
Sun, 27 Nov 2016 03:15:13 +0000	18,9753000000	-0,1205
Fri, 25 Nov 2016 04:56:16 +0000	19,0958000000	-0,0065
Thu, 24 Nov 2016 00:00:03 +0000	19,1023000000	+0,3578
Tue, 15 Nov 2016 14:05:54 +0000	18,7445000000	+0,133
Mon, 14 Nov 2016 06:11:27 +0000	18,6115000000	+0,0193
Sat, 12 Nov 2016 12:07:28 +0000	18,5922000000	+0,7403
Sun, 06 Nov 2016 04:05:06 +0000	17,8519000000	-0,2374
Wed, 02 Nov 2016 10:14:39 +0000	18,0893000000	-0,0075
Tue, 01 Nov 2016 17:51:17 +0000	18,0968000000	-0,3275
Tue, 25 Oct 2016 16:05:54 +0000	18,4243000000	+0,7281
Sat, 08 Oct 2016 16:06:43 +0000	17,6962000000	-0,1385
Sun, 02 Oct 2016 21:23:54 +0000	17,8347000000	0
Sun, 02 Oct 2016 06:25:15 +0000	17,8347000000	+0,1019
Mon, 26 Sep 2016 08:57:05 +0000	17,7328000000	-0,02
Sun, 25 Sep 2016 10:54:31 +0000	17,7528000000	-0,2105
Wed, 21 Sep 2016 02:32:12 +0000	17,9633000000	-0,0045
Sun, 18 Sep 2016 22:19:41 +0000	17,9678000000	+0,0299
Fri, 16 Sep 2016 07:14:34 +0000	17,9379000000	+0,0046
Fri, 16 Sep 2016 01:54:55 +0000	17,9333000000	-0,0534
Wed, 14 Sep 2016 04:02:29 +0000	17,9867000000	+0,0265
Mon, 29 Aug 2016 04:11:49 +0000	17,9602000000	-0,0264
Fri, 26 Aug 2016 23:28:00 +0000	17,9866000000	+0,1388
Fri, 26 Aug 2016 10:27:40 +0000	17,8478000000	+0,0224
Tue, 23 Aug 2016 02:02:54 +0000	17,8254000000	-0,0106
Sun, 21 Aug 2016 08:56:31 +0000	17,8360000000	0
Sat, 20 Aug 2016 23:57:42 +0000	17,8360000000	+0,0019
Fri, 19 Aug 2016 20:47:31 +0000	17,8341000000	-0,2418
Sun, 14 Aug 2016 07:46:31 +0000	18,0759000000	-0,1286
Sun, 07 Aug 2016 10:27:20 +0000	18,2045000000	-0,3979
Wed, 20 Jul 2016 15:47:34 +0000	18,6024000000	+0,057
Tue, 19 Jul 2016 02:51:40 +0000	18,5454000000	-0,0212
Mon, 18 Jul 2016 16:29:14 +0000	18,5666000000	+0,0146
Mon, 18 Jul 2016 00:19:48 +0000	18,5520000000	-0,0987
Fri, 15 Jul 2016 22:47:38 +0000	18,6507000000	+0,2732
Wed, 13 Jul 2016 13:11:09 +0000	18,3775000000	-0,0657
Sat, 09 Jul 2016 21:18:12 +0000	18,4432000000	0
Sat, 09 Jul 2016 01:20:52 +0000	18,4432000000	+0,3167
Tue, 21 Jun 2016 14:54:56 +0000	18,1265000000	+0,1314
Tue, 21 Jun 2016 11:45:29 +0000	17,9951000000	-0,1253
Sat, 18 Jun 2016 18:54:56 +0000	18,1204000000	+0,0338
Sat, 11 Jun 2016 12:08:06 +0000	18,0866000000	+0,398
Wed, 08 Jun 2016 21:49:59 +0000	17,6886000000	-0,0738
Tue, 07 Jun 2016 09:22:21 +0000	17,7624000000	-0,1186
Fri, 03 Jun 2016 20:32:50 +0000	17,8810000000	-0,3469
Wed, 01 Jun 2016 20:53:37 +0000	18,2279000000	-0,1734
Sun, 29 May 2016 04:43:38 +0000	18,4013000000	+0,151
Sat, 21 May 2016 22:38:27 +0000	18,2503000000	0
Fri, 20 May 2016 23:25:45 +0000	18,2503000000	-0,118
Thu, 19 May 2016 14:19:50 +0000	18,3683000000	+0,2996
Mon, 09 May 2016 19:08:50 +0000	18,0687000000	+0,2023
Fri, 29 Apr 2016 06:47:19 +0000	17,8664000000	-0,117
Sat, 23 Apr 2016 11:36:48 +0000	17,9834000000	-0,0179
Thu, 14 Apr 2016 15:31:19 +0000	18,0013000000	+0,0761
Wed, 13 Apr 2016 15:53:36 +0000	17,9252000000	+0,1467
Mon, 11 Apr 2016 18:06:04 +0000	17,7785000000	-0,0947
Sun, 10 Apr 2016 16:22:58 +0000	17,8732000000	0
Sat, 09 Apr 2016 09:57:44 +0000	17,8732000000	+0,1082
Thu, 07 Apr 2016 06:56:20 +0000	17,7650000000	-0,1731
Sat, 02 Apr 2016 00:45:49 +0000	17,9381000000	-0,313
Mon, 28 Mar 2016 17:56:20 +0000	18,2511000000	+0,3351
Sun, 20 Mar 2016 18:02:22 +0000	17,9160000000	-0,3428
Tue, 15 Mar 2016 00:43:38 +0000	18,2588000000	+0,1821
Sun, 13 Mar 2016 01:37:18 +0000	18,0767000000	-0,3818
Wed, 09 Mar 2016 12:30:41 +0000	18,4585000000	+0,1927
Sun, 06 Mar 2016 05:08:04 +0000	18,2658000000	-0,2972
Wed, 02 Mar 2016 22:51:36 +0000	18,5630000000	+0,2203
Thu, 25 Feb 2016 09:16:35 +0000	18,3427000000	+0,3134
Sun, 21 Feb 2016 13:45:35 +0000	18,0293000000	-0,0081
Mon, 15 Feb 2016 22:35:54 +0000	18,0374000000	+0,1132
Sun, 14 Feb 2016 11:49:07 +0000	17,9242000000	-0,0954
Wed, 10 Feb 2016 21:34:53 +0000	18,0196000000	-0,7185
Sun, 31 Jan 2016 09:56:21 +0000	18,7381000000	+0,0463
Fri, 29 Jan 2016 00:42:31 +0000	18,6918000000	+0,0425
Tue, 26 Jan 2016 23:05:08 +0000	18,6493000000	-0,203
Sun, 10 Jan 2016 19:36:32 +0000	18,8523000000	+0,0408
Fri, 01 Jan 2016 17:00:17 +0000	18,8115000000	+0,2064
Mon, 28 Dec 2015 18:19:42 +0000	18,6051000000	-0,1586
Sun, 27 Dec 2015 22:56:10 +0000	18,7637000000	0
Sat, 26 Dec 2015 17:20:41 +0000	18,7637000000	+0,0635
Wed, 23 Dec 2015 22:27:01 +0000	18,7002000000	-0,1211
Sun, 20 Dec 2015 18:30:59 +0000	18,8213000000	-0,0022
Tue, 15 Dec 2015 01:04:30 +0000	18,8235000000	+0,1215
Wed, 09 Dec 2015 10:33:35 +0000	18,7020000000	+0,04
Wed, 09 Dec 2015 05:45:03 +0000	18,6620000000	-0,4771
Fri, 27 Nov 2015 20:40:50 +0000	19,1391000000	+0,0058
Fri, 27 Nov 2015 00:56:28 +0000	19,1333000000	-0,011
Thu, 26 Nov 2015 05:38:15 +0000	19,1443000000	+0,2717
Mon, 16 Nov 2015 11:40:03 +0000	18,8726000000	+0,0483
Sat, 14 Nov 2015 06:17:38 +0000	18,8243000000	-0,0316
Fri, 13 Nov 2015 12:41:05 +0000	18,8559000000	-0,2259
Sat, 07 Nov 2015 14:49:24 +0000	19,0818000000	+0,2841
Wed, 04 Nov 2015 23:14:24 +0000	18,7977000000	+0,3425
Sun, 01 Nov 2015 08:20:15 +0000	18,4552000000	+0,1284
Tue, 27 Oct 2015 08:50:55 +0000	18,3268000000	+0,5992
Mon, 19 Oct 2015 12:43:02 +0000	17,7276000000	-0,1087
Sat, 17 Oct 2015 03:43:03 +0000	17,8363000000	-0,0402
Sat, 10 Oct 2015 03:02:23 +0000	17,8765000000	-0,2966
Mon, 05 Oct 2015 17:08:59 +0000	18,1731000000	-0,0347
Fri, 02 Oct 2015 02:25:32 +0000	18,2078000000	-0,0524
Thu, 01 Oct 2015 03:43:21 +0000	18,2602000000	+0,023
Wed, 30 Sep 2015 19:55:31 +0000	18,2372000000	+0,041
Tue, 29 Sep 2015 11:08:59 +0000	18,1962000000	-0,0918
Mon, 28 Sep 2015 06:19:53 +0000	18,2880000000	-0,0403
Sun, 27 Sep 2015 12:55:35 +0000	18,3283000000	0
Sun, 27 Sep 2015 05:09:11 +0000	18,3283000000	+0,0133
Fri, 25 Sep 2015 20:15:21 +0000	18,3150000000	+0,1179
Thu, 24 Sep 2015 01:05:39 +0000	18,1971000000	+0,2766
Sun, 20 Sep 2015 13:02:17 +0000	17,9205000000	0
Sat, 19 Sep 2015 06:37:08 +0000	17,9205000000	-0,0994
Mon, 14 Sep 2015 07:14:48 +0000	18,0199000000	+0,0248
Sat, 12 Sep 2015 09:01:22 +0000	17,9951000000	-0,2318
Thu, 03 Sep 2015 14:24:35 +0000	18,2269000000	+0,1084
Thu, 27 Aug 2015 08:21:42 +0000	18,1185000000	+0,3518
Tue, 25 Aug 2015 20:10:50 +0000	17,7667000000	+0,2117
Mon, 24 Aug 2015 23:02:30 +0000	17,5550000000	-0,2566
Mon, 24 Aug 2015 10:01:23 +0000	17,8116000000	-0,1436
Sat, 22 Aug 2015 02:56:47 +0000	17,9552000000	-0,2287
Mon, 17 Aug 2015 23:37:46 +0000	18,1839000000	-0,0521
Mon, 17 Aug 2015 05:31:56 +0000	18,2360000000	+0,0575
Sat, 15 Aug 2015 13:55:32 +0000	18,1785000000	-0,2296
Sun, 09 Aug 2015 12:53:18 +0000	18,4081000000	0
Sat, 08 Aug 2015 13:49:04 +0000	18,4081000000	-0,0565
Tue, 04 Aug 2015 22:46:32 +0000	18,4646000000	+0,2825
Sun, 02 Aug 2015 12:45:23 +0000	18,1821000000	-0,1888
Thu, 30 Jul 2015 06:31:16 +0000	18,3709000000	+0,2276
Wed, 29 Jul 2015 01:13:43 +0000	18,1433000000	-0,2599
Mon, 27 Jul 2015 06:10:02 +0000	18,4032000000	-0,0503
Sat, 25 Jul 2015 08:10:59 +0000	18,4535000000	+0,0321
Fri, 24 Jul 2015 14:33:25 +0000	18,4214000000	-0,1205
Sat, 18 Jul 2015 12:04:45 +0000	18,5419000000	+0,1708
Wed, 15 Jul 2015 12:29:42 +0000	18,3711000000	+0,0944
Mon, 13 Jul 2015 05:59:29 +0000	18,2767000000	+0,1214
Sun, 12 Jul 2015 00:44:28 +0000	18,1553000000	-0,2858
Thu, 02 Jul 2015 05:10:58 +0000	18,4411000000	+0,5038
Sun, 21 Jun 2015 09:17:58 +0000	17,9373000000	+0,0885
Wed, 17 Jun 2015 22:47:51 +0000	17,8488000000	-0,1671
Sat, 13 Jun 2015 21:49:07 +0000	18,0159000000	+0,0757
Fri, 12 Jun 2015 03:24:38 +0000	17,9402000000	-0,4051
Mon, 08 Jun 2015 11:42:02 +0000	18,3453000000	+0,0632
Sun, 07 Jun 2015 05:22:09 +0000	18,2821000000	+0,1363
Tue, 02 Jun 2015 17:06:08 +0000	18,1458000000	+0,0079
Sun, 24 May 2015 11:35:57 +0000	18,1379000000	+0,1717
Thu, 21 May 2015 13:25:54 +0000	17,9662000000	+0,416
Wed, 06 May 2015 23:22:55 +0000	17,5502000000	-0,103
Thu, 30 Apr 2015 02:19:56 +0000	17,6532000000	-0,2649
Mon, 27 Apr 2015 20:26:52 +0000	17,9181000000	-1,0276
Sat, 14 Mar 2015 16:55:36 +0000	18,9457000000	+1,3141
Thu, 26 Feb 2015 21:09:17 +0000	17,6316000000	-0,3241
Sat, 17 Jan 2015 16:19:39 +0000	17,9557000000	-0,0687
Fri, 16 Jan 2015 17:52:31 +0000	18,0244000000	+1,2194
Wed, 24 Dec 2014 12:23:27 +0000	16,8050000000	+0,5496
Mon, 08 Dec 2014 14:15:51 +0000	16,2554000000	+0,4365
Tue, 18 Nov 2014 17:47:23 +0000	15,8189000000	-0,2996
Tue, 11 Nov 2014 09:42:16 +0000	16,1185000000	+0,3078
Tue, 28 Oct 2014 11:00:50 +0000	15,8107000000	-0,2662
Sun, 05 Oct 2014 23:13:50 +0000	16,0769000000	+0,3012
Sun, 21 Sep 2014 15:30:36 +0000	15,7757000000	+0,0093
Mon, 15 Sep 2014 13:18:28 +0000	15,7664000000	-0,0449
Sat, 13 Sep 2014 01:22:52 +0000	15,8113000000	+0,1013
Thu, 04 Sep 2014 14:52:44 +0000	15,7100000000	+0,3113
Mon, 25 Aug 2014 09:54:32 +0000	15,3987000000	+0,1357
Tue, 12 Aug 2014 19:50:28 +0000	15,2630000000	-0,1026
Thu, 07 Aug 2014 06:18:37 +0000	15,3656000000	+0,0352
Wed, 06 Aug 2014 03:19:29 +0000	15,3304000000	+0,5162
Wed, 16 Jul 2014 11:52:39 +0000	14,8142000000	+0,036
Thu, 10 Jul 2014 10:30:51 +0000	14,7782000000	-0,0335
Sun, 06 Jul 2014 19:27:46 +0000	14,8117000000	-0,0123
Fri, 04 Jul 2014 22:08:41 +0000	14,8240000000	+0,1202
Fri, 27 Jun 2014 05:54:55 +0000	14,7038000000	+0,3588
Sun, 25 May 2014 11:23:23 +0000	14,3450000000	-0,0304
Wed, 23 Apr 2014 04:16:35 +0000	14,3754000000	+0,0097
Mon, 21 Apr 2014 07:23:42 +0000	14,3657000000	-0,1414
Thu, 03 Apr 2014 21:44:16 +0000	14,5071000000	+0,406
Tue, 01 Apr 2014 14:44:02 +0000	14,1011000000	-0,5253
Sat, 08 Mar 2014 11:04:08 +0000	14,6264000000	+0,1947
Wed, 22 Jan 2014 04:58:52 +0000	14,4317000000	-0,0028
Sun, 19 Jan 2014 11:02:51 +0000	14,4345000000	+0,3606
Fri, 27 Dec 2013 03:05:47 +0000	14,0739000000	-0,1633
Thu, 19 Dec 2013 19:47:50 +0000	14,2372000000	0
Fri, 01 Nov 2013 02:32:37 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:14:05 +0000	0,0000000000	0
Mon, 21 Oct 2013 18:29:16 +0000	0,0000000000	0
Tue, 01 Oct 2013 15:01:37 +0000	0,0000000000	0
Tue, 24 Sep 2013 12:07:50 +0000	0,0000000000	0
Sat, 21 Sep 2013 10:40:28 +0000	0,0000000000	0
Wed, 11 Sep 2013 19:31:00 +0000	0,0000000000	0
Sun, 11 Aug 2013 13:39:49 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:31:30 +0000	0,0000000000	0
Sat, 03 Aug 2013 00:17:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 20:39:11 +0000	0,0000000000	0
Wed, 17 Jul 2013 19:35:09 +0000	0,0000000000	0
Tue, 02 Jul 2013 14:02:00 +0000	0,0000000000	0
Thu, 27 Jun 2013 23:35:07 +0000	0,0000000000	0
Mon, 24 Jun 2013 19:44:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:33:04 +0000	0,0000000000	0
Fri, 14 Jun 2013 20:33:12 +0000	0,0000000000	0
Thu, 13 Jun 2013 13:15:17 +0000	0,0000000000	0
Thu, 30 May 2013 06:19:51 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:17 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:45 +0000	0,0000000000	0
Thu, 16 May 2013 01:50:35 +0000	0,0000000000	0
Sun, 28 Apr 2013 14:50:00 +0000	0,0000000000	0
Fri, 26 Apr 2013 02:02:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 11:46:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:04 +0000	0,0000000000	0
Fri, 05 Apr 2013 12:24:27 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:37:23 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:08:55 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:06:53 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:31:50 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:01:38 +0000	0,0000000000	0
Mon, 25 Feb 2013 11:06:28 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:33:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:43:56 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:37 +0000	0,0000000000	0
Sun, 27 Jan 2013 17:27:36 +0000	0,0000000000	0
Fri, 18 Jan 2013 16:44:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:01 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:39:09 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:53:18 +0000	0,0000000000	0
Mon, 26 Nov 2012 09:48:31 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:06:20 +0000	0,0000000000	0
Wed, 10 Oct 2012 13:45:48 +0000	0,0000000000	0
Sun, 23 Sep 2012 20:19:06 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:19:48 +0000	0,0000000000	0
Sun, 16 Sep 2012 17:30:32 +0000	0,0000000000	0
Sun, 12 Aug 2012 15:49:35 +0000	0,0000000000	0
Tue, 07 Aug 2012 14:03:08 +0000	0,0000000000	0
Sun, 03 Jun 2012 17:14:41 +0000	0,0000000000	0
Sat, 02 Jun 2012 15:54:45 +0000	0,0000000000	0
Mon, 21 May 2012 14:18:06 +0000	0,0000000000	0
Sat, 19 May 2012 11:24:47 +0000	0,0000000000	0
Mon, 09 Apr 2012 22:20:07 +0000	0,0000000000	0
Mon, 19 Mar 2012 11:08:43 +0000	0,0000000000	0

Please note that MVR to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 18:03:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Hungarian forint exchange chart

Note: The Maldivian Rufiyaa to Hungarian forint chart allow you to see for free currency exchange rate graph history for the MVR/HUF currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Hungarian forint pair for a period of 2051 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.