The exchange rate as of today for MVR/IDR is MVR per IDR, which means that with 100 Maldivian Rufiyaa you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for MVR/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or IDR currencies.

MVR to IDR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 09:42:42 +0000	889,8674000000	+20,8886
Tue, 24 Oct 2017 19:16:05 +0000	868,9788000000	+0,4496
Tue, 24 Oct 2017 04:32:46 +0000	868,5292000000	-1,722
Fri, 20 Oct 2017 15:20:24 +0000	870,2512000000	+0,5796
Tue, 17 Oct 2017 07:10:52 +0000	869,6716000000	-1,0381
Sun, 15 Oct 2017 14:49:14 +0000	870,7097000000	-0,3226
Sat, 07 Oct 2017 22:58:50 +0000	871,0323000000	+1,7669
Fri, 06 Oct 2017 03:58:02 +0000	869,2654000000	+2,4701
Fri, 29 Sep 2017 13:53:06 +0000	866,7953000000	-10,2229
Thu, 28 Sep 2017 16:22:18 +0000	877,0182000000	+19,0014
Mon, 25 Sep 2017 21:26:54 +0000	858,0168000000	-0,6929
Fri, 22 Sep 2017 20:48:57 +0000	858,7097000000	+2,3871
Tue, 19 Sep 2017 13:12:09 +0000	856,3226000000	-1,0799
Sat, 09 Sep 2017 14:22:51 +0000	857,4025000000	0
Sat, 09 Sep 2017 08:23:48 +0000	857,4025000000	+1,1039
Fri, 08 Sep 2017 18:21:21 +0000	856,2986000000	-2,4026
Fri, 08 Sep 2017 07:35:11 +0000	858,7012000000	-4,6754
Thu, 07 Sep 2017 22:35:19 +0000	863,3766000000	-3,0952
Wed, 06 Sep 2017 13:37:22 +0000	866,4718000000	+1,0698
Mon, 04 Sep 2017 01:16:36 +0000	865,4020000000	-1,4378
Thu, 24 Aug 2017 00:34:25 +0000	866,8398000000	+1,1681
Tue, 22 Aug 2017 01:13:49 +0000	865,6717000000	-2,5988
Mon, 21 Aug 2017 05:52:27 +0000	868,2705000000	+0,1418
Sun, 20 Aug 2017 05:31:53 +0000	868,1287000000	+2,3495
Wed, 09 Aug 2017 13:14:54 +0000	865,7792000000	+0,477
Sat, 05 Aug 2017 23:38:52 +0000	865,3022000000	+0,0425
Mon, 31 Jul 2017 16:24:31 +0000	865,2597000000	0
Mon, 31 Jul 2017 10:23:45 +0000	865,2597000000	+0,4641
Fri, 28 Jul 2017 11:14:53 +0000	864,7956000000	+0,5516
Thu, 27 Jul 2017 22:10:33 +0000	864,2440000000	-0,7788
Wed, 26 Jul 2017 03:19:05 +0000	865,0228000000	+0,3245
Tue, 25 Jul 2017 10:42:42 +0000	864,6983000000	-2,4455
Sun, 23 Jul 2017 17:14:16 +0000	867,1438000000	0
Fri, 21 Jul 2017 23:14:02 +0000	867,1438000000	-0,1727
Thu, 13 Jul 2017 21:46:23 +0000	867,3165000000	-0,1722
Thu, 13 Jul 2017 03:15:10 +0000	867,4887000000	+2,8784
Mon, 26 Jun 2017 16:43:03 +0000	864,6103000000	-0,065
Sun, 25 Jun 2017 04:50:48 +0000	864,6753000000	0
Sat, 24 Jun 2017 13:34:29 +0000	864,6753000000	-2,3827
Mon, 19 Jun 2017 19:58:41 +0000	867,0580000000	+0,0652
Mon, 19 Jun 2017 08:09:47 +0000	866,9928000000	+2,0839
Thu, 15 Jun 2017 05:57:40 +0000	864,9089000000	+1,621
Wed, 14 Jun 2017 02:33:44 +0000	863,2879000000	-1,6244
Fri, 02 Jun 2017 20:30:39 +0000	864,9123000000	+0,3669
Wed, 31 May 2017 15:55:04 +0000	864,5454000000	+0,2598
Wed, 17 May 2017 15:48:49 +0000	864,2856000000	-3,9022
Mon, 15 May 2017 05:39:20 +0000	868,1878000000	+1,3477
Sun, 14 May 2017 08:09:08 +0000	866,8401000000	0
Sat, 13 May 2017 20:51:07 +0000	866,8401000000	-0,065
Fri, 12 May 2017 14:28:40 +0000	866,9051000000	+0,13
Fri, 12 May 2017 00:43:57 +0000	866,7751000000	+2,2527
Mon, 08 May 2017 09:11:24 +0000	864,5224000000	-4,7936
Fri, 28 Apr 2017 18:41:47 +0000	869,3160000000	+1,8241
Thu, 27 Apr 2017 18:37:06 +0000	867,4919000000	+13,4606
Mon, 24 Apr 2017 10:44:58 +0000	854,0313000000	-11,8867
Wed, 19 Apr 2017 07:09:57 +0000	865,9180000000	+2,7122
Tue, 18 Apr 2017 21:35:44 +0000	863,2058000000	+1,5424
Thu, 13 Apr 2017 09:58:35 +0000	861,6634000000	-11,1292
Sat, 08 Apr 2017 07:40:50 +0000	872,7926000000	+0,654
Fri, 07 Apr 2017 01:04:42 +0000	872,1386000000	+5,2335
Wed, 05 Apr 2017 10:52:17 +0000	866,9051000000	+2,7028
Tue, 04 Apr 2017 20:08:04 +0000	864,2023000000	-1,2948
Sun, 02 Apr 2017 06:47:20 +0000	865,4971000000	-0,2599
Fri, 31 Mar 2017 04:07:52 +0000	865,7570000000	-0,13
Fri, 31 Mar 2017 00:44:49 +0000	865,8870000000	-0,1729
Thu, 30 Mar 2017 04:26:49 +0000	866,0599000000	+1,3846
Tue, 28 Mar 2017 09:10:58 +0000	864,6753000000	-0,8218
Thu, 23 Mar 2017 14:39:52 +0000	865,4971000000	-0,7148
Wed, 22 Mar 2017 11:42:36 +0000	866,2119000000	-0,4763
Sun, 19 Mar 2017 09:39:34 +0000	866,6882000000	-1,3014
Thu, 16 Mar 2017 05:20:49 +0000	867,9896000000	+0,3062
Wed, 08 Mar 2017 11:10:20 +0000	867,6834000000	-0,2595
Fri, 03 Mar 2017 04:04:31 +0000	867,9429000000	+1,0382
Thu, 02 Mar 2017 11:05:31 +0000	866,9047000000	-1,4514
Thu, 02 Mar 2017 05:14:51 +0000	868,3561000000	+2,8142
Tue, 28 Feb 2017 11:22:00 +0000	865,5419000000	-1,3197
Tue, 28 Feb 2017 04:28:04 +0000	866,8616000000	+1,8388
Mon, 27 Feb 2017 00:12:09 +0000	865,0228000000	-1,6873
Sun, 26 Feb 2017 13:53:17 +0000	866,7101000000	+0,2601
Fri, 24 Feb 2017 10:35:38 +0000	866,4500000000	-1,7555
Thu, 23 Feb 2017 23:02:56 +0000	868,2055000000	+1,3004
Fri, 17 Feb 2017 07:09:53 +0000	866,9051000000	+1,8628
Tue, 14 Feb 2017 14:17:48 +0000	865,0423000000	-4,4293
Mon, 13 Feb 2017 05:32:25 +0000	869,4716000000	+4,8231
Thu, 09 Feb 2017 12:44:51 +0000	864,6485000000	-3,4297
Sat, 04 Feb 2017 00:15:52 +0000	868,0782000000	-0,456
Thu, 02 Feb 2017 15:12:35 +0000	868,5342000000	+0,1781
Sun, 29 Jan 2017 16:12:52 +0000	868,3561000000	0
Sun, 29 Jan 2017 05:09:30 +0000	868,3561000000	0
Sat, 28 Jan 2017 15:25:31 +0000	868,3561000000	-6,2036
Sun, 22 Jan 2017 16:05:58 +0000	874,5597000000	-0,6523
Fri, 20 Jan 2017 18:15:52 +0000	875,2120000000	+7,9605
Mon, 16 Jan 2017 18:51:43 +0000	867,2515000000	-2,3449
Mon, 16 Jan 2017 03:20:10 +0000	869,5964000000	+3,5795
Tue, 10 Jan 2017 00:27:02 +0000	866,0169000000	+0,9097
Mon, 09 Jan 2017 17:30:06 +0000	865,1072000000	-0,9538
Wed, 04 Jan 2017 17:04:26 +0000	866,0610000000	-14,5905
Mon, 02 Jan 2017 01:21:52 +0000	880,6515000000	+5,6515
Sun, 25 Dec 2016 06:03:44 +0000	875,0000000000	0
Sat, 24 Dec 2016 22:46:30 +0000	875,0000000000	0
Fri, 23 Dec 2016 23:13:26 +0000	875,0000000000	+6,2338
Mon, 19 Dec 2016 02:03:33 +0000	868,7662000000	+1,2971
Tue, 13 Dec 2016 08:43:45 +0000	867,4691000000	+2,5341
Fri, 09 Dec 2016 06:21:23 +0000	864,9350000000	-12,5862
Mon, 05 Dec 2016 04:31:14 +0000	877,5212000000	+3,333
Sun, 04 Dec 2016 20:26:28 +0000	874,1882000000	-2,9221
Fri, 02 Dec 2016 15:41:22 +0000	877,1103000000	-4,6224
Wed, 30 Nov 2016 16:54:23 +0000	881,7327000000	+3,3237
Sun, 27 Nov 2016 14:19:18 +0000	878,4090000000	0
Sun, 27 Nov 2016 03:15:15 +0000	878,4090000000	-4,8702
Wed, 23 Nov 2016 21:55:49 +0000	883,2792000000	+30,2577
Sun, 06 Nov 2016 04:05:09 +0000	853,0215000000	+2,6958
Mon, 31 Oct 2016 14:28:47 +0000	850,3257000000	+1,8851
Fri, 28 Oct 2016 20:42:57 +0000	848,4406000000	+4,577
Tue, 25 Oct 2016 16:05:57 +0000	843,8636000000	-1,7532
Wed, 12 Oct 2016 04:08:28 +0000	845,6168000000	+1,2157
Mon, 10 Oct 2016 01:27:00 +0000	844,4011000000	-0,9145
Mon, 03 Oct 2016 04:36:51 +0000	845,3156000000	-11,9713
Sun, 18 Sep 2016 22:19:56 +0000	857,2869000000	-4,6923
Wed, 14 Sep 2016 04:02:31 +0000	861,9792000000	+0,0558
Mon, 29 Aug 2016 17:28:14 +0000	861,9234000000	+0,1242
Fri, 26 Aug 2016 10:27:42 +0000	861,7992000000	+4,187
Sat, 20 Aug 2016 23:57:44 +0000	857,6122000000	+8,4882
Tue, 16 Aug 2016 08:10:09 +0000	849,1240000000	-4,3939
Sun, 14 Aug 2016 07:46:40 +0000	853,5179000000	+1,5998
Thu, 04 Aug 2016 16:47:55 +0000	851,9181000000	-3,6447
Wed, 03 Aug 2016 20:43:56 +0000	855,5628000000	+0,8071
Fri, 22 Jul 2016 17:23:47 +0000	854,7557000000	+0,684
Thu, 21 Jul 2016 21:44:45 +0000	854,0717000000	+1,1783
Wed, 20 Jul 2016 15:48:01 +0000	852,8934000000	-1,8032
Fri, 15 Jul 2016 22:47:47 +0000	854,6966000000	-13,0653
Sat, 18 Jun 2016 18:55:05 +0000	867,7619000000	-1,3167
Tue, 14 Jun 2016 14:36:27 +0000	869,0786000000	+4,4206
Thu, 09 Jun 2016 20:34:38 +0000	864,6580000000	+2,8074
Wed, 08 Jun 2016 09:23:30 +0000	861,8506000000	-11,1989
Sat, 04 Jun 2016 03:31:35 +0000	873,0495000000	0
Fri, 03 Jun 2016 20:32:52 +0000	873,0495000000	-15,5721
Wed, 01 Jun 2016 20:53:39 +0000	888,6216000000	-1,3004
Wed, 01 Jun 2016 17:31:37 +0000	889,9220000000	+2,8933
Fri, 20 May 2016 23:25:47 +0000	887,0287000000	+4,0638
Fri, 20 May 2016 04:56:43 +0000	882,9649000000	-4,3889
Thu, 19 May 2016 14:19:59 +0000	887,3538000000	+14,8782
Mon, 09 May 2016 19:08:51 +0000	872,4756000000	+4,9821
Mon, 09 May 2016 02:41:56 +0000	867,4935000000	+9,7461
Mon, 02 May 2016 10:31:03 +0000	857,7474000000	-1,3229
Mon, 25 Apr 2016 13:35:53 +0000	859,0703000000	-3,0549
Mon, 25 Apr 2016 02:35:15 +0000	862,1252000000	+3,38
Sat, 23 Apr 2016 11:36:54 +0000	858,7452000000	+3,0884
Fri, 22 Apr 2016 02:31:36 +0000	855,6568000000	+0,6502
Wed, 20 Apr 2016 07:27:46 +0000	855,0066000000	-6,5219
Mon, 18 Apr 2016 06:41:14 +0000	861,5285000000	+3,4335
Sun, 17 Apr 2016 05:25:58 +0000	858,0950000000	+1,8816
Wed, 13 Apr 2016 15:53:43 +0000	856,2134000000	+6,4733
Wed, 13 Apr 2016 00:58:37 +0000	849,7401000000	-4,8883
Sun, 10 Apr 2016 16:23:07 +0000	854,6284000000	-7,7495
Wed, 06 Apr 2016 11:59:23 +0000	862,3779000000	+2,7088
Tue, 05 Apr 2016 14:41:29 +0000	859,6691000000	+3,1544
Sun, 03 Apr 2016 06:51:44 +0000	856,5147000000	-3,4202
Fri, 01 Apr 2016 06:13:57 +0000	859,9349000000	-8,039
Sun, 27 Mar 2016 08:00:51 +0000	867,9739000000	+12,0362
Tue, 22 Mar 2016 09:03:50 +0000	855,9377000000	+2,6804
Sat, 19 Mar 2016 09:29:13 +0000	853,2573000000	+0,6429
Tue, 15 Mar 2016 00:43:40 +0000	852,6144000000	+8,3361
Sun, 13 Mar 2016 01:37:20 +0000	844,2783000000	-13,4015
Wed, 09 Mar 2016 22:43:43 +0000	857,6798000000	-2,451
Wed, 09 Mar 2016 12:30:46 +0000	860,1308000000	+0,7049
Fri, 04 Mar 2016 01:21:55 +0000	859,4259000000	-5,5447
Thu, 03 Mar 2016 06:14:22 +0000	864,9706000000	-1,9125
Tue, 01 Mar 2016 09:13:03 +0000	866,8831000000	-6,3289
Sun, 28 Feb 2016 14:45:24 +0000	873,2120000000	0
Sat, 27 Feb 2016 22:49:37 +0000	873,2120000000	0
Thu, 25 Feb 2016 19:38:02 +0000	873,2120000000	-2,3102
Thu, 25 Feb 2016 07:39:06 +0000	875,5222000000	+1,5013
Wed, 24 Feb 2016 23:28:07 +0000	874,0209000000	-3,9882
Fri, 19 Feb 2016 23:28:01 +0000	878,0091000000	+0,3253
Thu, 18 Feb 2016 14:30:55 +0000	877,6838000000	+8,3404
Mon, 15 Feb 2016 22:35:56 +0000	869,3434000000	-15,4717
Mon, 01 Feb 2016 10:26:31 +0000	884,8151000000	-7,5854
Sun, 31 Jan 2016 07:59:14 +0000	892,4005000000	-9,8088
Wed, 27 Jan 2016 21:06:34 +0000	902,2093000000	-7,296
Wed, 20 Jan 2016 09:02:29 +0000	909,5053000000	+3,5196
Sun, 10 Jan 2016 04:54:16 +0000	905,9857000000	-3,2531
Wed, 06 Jan 2016 13:49:32 +0000	909,2388000000	+9,2389
Tue, 05 Jan 2016 12:20:32 +0000	899,9999000000	+3,8285
Thu, 31 Dec 2015 04:49:04 +0000	896,1714000000	+8,7283
Mon, 28 Dec 2015 14:41:51 +0000	887,4431000000	+1,0498
Fri, 25 Dec 2015 00:29:35 +0000	886,3933000000	-18,2291
Sun, 20 Dec 2015 18:31:04 +0000	904,6224000000	-10,9027
Mon, 14 Dec 2015 18:28:33 +0000	915,5251000000	+4,0091
Wed, 09 Dec 2015 07:38:17 +0000	911,5160000000	+16,3568
Wed, 02 Dec 2015 22:53:08 +0000	895,1592000000	+0,6208
Sat, 28 Nov 2015 04:21:02 +0000	894,5384000000	-3,7712
Fri, 27 Nov 2015 20:40:52 +0000	898,3096000000	+9,9383
Thu, 26 Nov 2015 05:38:18 +0000	888,3713000000	-4,2624
Sat, 21 Nov 2015 03:42:39 +0000	892,6337000000	+2,861
Tue, 17 Nov 2015 13:53:41 +0000	889,7727000000	+2,9477
Fri, 13 Nov 2015 03:13:33 +0000	886,8250000000	+1,939
Wed, 11 Nov 2015 10:33:39 +0000	884,8860000000	-5,2705
Sat, 07 Nov 2015 14:49:26 +0000	890,1565000000	+13,8579
Wed, 04 Nov 2015 06:50:12 +0000	876,2986000000	-0,5695
Tue, 03 Nov 2015 19:53:59 +0000	876,8681000000	-3,9311
Tue, 03 Nov 2015 08:25:24 +0000	880,7992000000	-5,5231
Tue, 27 Oct 2015 08:51:00 +0000	886,3223000000	+7,2617
Sat, 17 Oct 2015 03:43:05 +0000	879,0606000000	-49,687
Tue, 06 Oct 2015 23:31:26 +0000	928,7476000000	-11,7209
Mon, 05 Oct 2015 14:01:02 +0000	940,4685000000	-13,4627
Thu, 01 Oct 2015 03:43:22 +0000	953,9312000000	+1,5533
Sun, 27 Sep 2015 12:54:51 +0000	952,3779000000	0
Sat, 26 Sep 2015 12:27:18 +0000	952,3779000000	+1,4984
Fri, 25 Sep 2015 20:15:23 +0000	950,8795000000	-8,0782
Thu, 24 Sep 2015 23:40:23 +0000	958,9577000000	+4,7232
Wed, 23 Sep 2015 20:56:59 +0000	954,2345000000	+7,8827
Wed, 23 Sep 2015 04:07:55 +0000	946,3518000000	+18,6499
Sat, 12 Sep 2015 00:52:48 +0000	927,7019000000	+7,9034
Sun, 06 Sep 2015 06:01:54 +0000	919,7985000000	-0,1561
Tue, 25 Aug 2015 16:13:23 +0000	919,9546000000	+21,3191
Sat, 22 Aug 2015 05:52:25 +0000	898,6355000000	-2,5349
Sat, 15 Aug 2015 08:57:47 +0000	901,1704000000	+8,8426
Thu, 13 Aug 2015 23:01:05 +0000	892,3278000000	+17,6201
Mon, 03 Aug 2015 19:48:08 +0000	874,7077000000	-0,7309
Sat, 25 Jul 2015 22:31:09 +0000	875,4386000000	+5,3214
Thu, 16 Jul 2015 01:27:47 +0000	870,1172000000	+5,1724
Sun, 12 Jul 2015 00:44:31 +0000	864,9448000000	+0,7472
Fri, 10 Jul 2015 11:07:31 +0000	864,1976000000	-3,8543
Sat, 04 Jul 2015 12:26:41 +0000	868,0519000000	+0,8766
Mon, 29 Jun 2015 02:25:21 +0000	867,1753000000	+0,9204
Thu, 18 Jun 2015 13:57:05 +0000	866,2549000000	+1,4076
Sat, 13 Jun 2015 21:49:05 +0000	864,8473000000	-0,8122
Fri, 12 Jun 2015 08:46:26 +0000	865,6595000000	+1,1046
Fri, 12 Jun 2015 03:28:13 +0000	864,5549000000	+1,0809
Wed, 10 Jun 2015 05:01:44 +0000	863,4740000000	-0,7467
Tue, 09 Jun 2015 11:19:49 +0000	864,2207000000	-5,8965
Mon, 08 Jun 2015 02:31:50 +0000	870,1172000000	-2,3909
Sat, 06 Jun 2015 11:58:58 +0000	872,5081000000	+9,7885
Thu, 04 Jun 2015 03:00:28 +0000	862,7196000000	+2,9539
Sun, 31 May 2015 23:21:10 +0000	859,7657000000	-0,5725
Tue, 26 May 2015 23:46:51 +0000	860,3382000000	+2,303
Mon, 25 May 2015 19:03:40 +0000	858,0352000000	+2,3423
Sun, 24 May 2015 12:42:52 +0000	855,6929000000	0
Sat, 23 May 2015 20:33:45 +0000	855,6929000000	+1,5615
Thu, 21 May 2015 18:24:03 +0000	854,1314000000	-1,3013
Thu, 21 May 2015 13:42:48 +0000	855,4327000000	+5,27
Sun, 17 May 2015 10:27:57 +0000	850,1627000000	-2,9603
Fri, 08 May 2015 14:43:41 +0000	853,1230000000	+9,5966
Thu, 30 Apr 2015 19:53:29 +0000	843,5264000000	-0,4762
Sat, 25 Apr 2015 17:51:50 +0000	844,0026000000	-4,5
Mon, 13 Apr 2015 15:21:13 +0000	848,5026000000	-12,8182
Sat, 14 Mar 2015 16:55:37 +0000	861,3208000000	+22,4531
Tue, 24 Feb 2015 12:24:24 +0000	838,8677000000	+19,3237
Fri, 06 Feb 2015 13:16:18 +0000	819,5440000000	+6,6975
Mon, 26 Jan 2015 12:31:41 +0000	812,8465000000	+15,7686
Mon, 01 Dec 2014 17:47:49 +0000	797,0779000000	-1,4228
Fri, 28 Nov 2014 22:30:13 +0000	798,5007000000	+7,6744
Sun, 23 Nov 2014 10:49:31 +0000	790,8263000000	+6,6157
Sun, 26 Oct 2014 01:56:04 +0000	784,2106000000	+0,13
Thu, 23 Oct 2014 12:41:44 +0000	784,0806000000	-9,9415
Fri, 10 Oct 2014 14:41:06 +0000	794,0221000000	+7,4899
Mon, 29 Sep 2014 06:51:20 +0000	786,5322000000	+9,4394
Mon, 15 Sep 2014 14:20:02 +0000	777,0928000000	+5,5248
Sat, 13 Sep 2014 04:29:51 +0000	771,5680000000	+7,5055
Mon, 08 Sep 2014 04:18:29 +0000	764,0625000000	+0,9046
Wed, 06 Aug 2014 03:19:48 +0000	763,1579000000	-2,794
Sun, 03 Aug 2014 11:53:47 +0000	765,9519000000	+10,5913
Thu, 31 Jul 2014 15:30:17 +0000	755,3606000000	-4,0795
Mon, 14 Jul 2014 19:33:45 +0000	759,4401000000	+6,2583
Thu, 10 Jul 2014 10:48:04 +0000	753,1818000000	-1,2634
Wed, 09 Jul 2014 09:22:54 +0000	754,4452000000	-26,5412
Sun, 29 Jun 2014 02:12:38 +0000	780,9864000000	+4,1382
Thu, 19 Jun 2014 00:40:43 +0000	776,8482000000	+51,8962
Thu, 03 Apr 2014 07:54:53 +0000	724,9520000000	-38,838
Wed, 19 Feb 2014 14:29:42 +0000	763,7900000000	-0,973
Mon, 17 Feb 2014 20:27:51 +0000	764,7630000000	-2,5959
Mon, 17 Feb 2014 01:42:18 +0000	767,3589000000	-18,4016
Wed, 22 Jan 2014 21:22:06 +0000	785,7605000000	+1,7138
Sun, 19 Jan 2014 11:04:30 +0000	784,0467000000	-9,4034
Wed, 08 Jan 2014 12:48:26 +0000	793,4501000000	-4,076
Fri, 27 Dec 2013 22:31:56 +0000	797,5261000000	0
Sat, 02 Nov 2013 11:47:11 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:45:52 +0000	0,0000000000	0
Wed, 30 Oct 2013 03:39:49 +0000	0,0000000000	0
Tue, 15 Oct 2013 06:09:29 +0000	0,0000000000	0
Wed, 02 Oct 2013 08:25:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:29:44 +0000	0,0000000000	0
Tue, 24 Sep 2013 15:37:32 +0000	0,0000000000	0
Mon, 23 Sep 2013 08:39:59 +0000	0,0000000000	0
Sun, 25 Aug 2013 09:24:30 +0000	0,0000000000	0
Thu, 15 Aug 2013 01:20:36 +0000	0,0000000000	0
Mon, 29 Jul 2013 03:26:40 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:15:32 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:51:42 +0000	0,0000000000	0
Sun, 21 Jul 2013 18:36:20 +0000	0,0000000000	0
Fri, 19 Jul 2013 08:11:43 +0000	0,0000000000	0
Sat, 06 Jul 2013 19:30:21 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:25:55 +0000	0,0000000000	0
Tue, 25 Jun 2013 10:12:23 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:33:14 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:05:28 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:18:26 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:22:00 +0000	0,0000000000	0
Mon, 17 Jun 2013 16:07:40 +0000	0,0000000000	0
Wed, 22 May 2013 03:49:01 +0000	0,0000000000	0
Tue, 21 May 2013 11:36:48 +0000	0,0000000000	0
Thu, 09 May 2013 00:03:59 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:12:04 +0000	0,0000000000	0
Wed, 24 Apr 2013 18:02:52 +0000	0,0000000000	0
Thu, 18 Apr 2013 22:36:23 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:04 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:46:38 +0000	0,0000000000	0
Tue, 26 Mar 2013 10:56:24 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:21:32 +0000	0,0000000000	0
Sat, 09 Mar 2013 23:46:47 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:27:38 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:13:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:03:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:27:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:37 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:00:05 +0000	0,0000000000	0
Wed, 16 Jan 2013 17:28:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:56:59 +0000	0,0000000000	0
Tue, 01 Jan 2013 10:38:12 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:13:05 +0000	0,0000000000	0
Sun, 25 Nov 2012 02:10:06 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:54:04 +0000	0,0000000000	0
Tue, 09 Oct 2012 04:37:08 +0000	0,0000000000	0
Wed, 19 Sep 2012 12:43:14 +0000	0,0000000000	0
Mon, 17 Sep 2012 16:52:01 +0000	0,0000000000	0
Sun, 16 Sep 2012 19:58:35 +0000	0,0000000000	0
Wed, 22 Aug 2012 18:35:15 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:17:14 +0000	0,0000000000	0
Wed, 30 May 2012 02:18:13 +0000	0,0000000000	0
Sat, 19 May 2012 23:52:11 +0000	0,0000000000	0
Tue, 15 May 2012 14:35:28 +0000	0,0000000000	0
Sun, 13 May 2012 09:03:30 +0000	0,0000000000	0
Mon, 02 Apr 2012 16:56:12 +0000	0,0000000000	0

Please note that MVR to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 09:42:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Indonesian Rupiah exchange chart

Note: The Maldivian Rufiyaa to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the MVR/IDR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Indonesian Rupiah pair for a period of 2160 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.