The exchange rate as of today for MVR/ILS is MVR per ILS, which means that with 100 Maldivian Rufiyaa you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for MVR/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or ILS currencies.

MVR to ILS exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 19:29:51 +0000	0,2341000000	+0,0079
Sun, 29 Oct 2017 21:08:50 +0000	0,2262000000	-0,0007
Sun, 29 Oct 2017 17:54:51 +0000	0,2269000000	-0,0024
Sun, 22 Oct 2017 03:55:38 +0000	0,2293000000	0
Sat, 21 Oct 2017 10:01:14 +0000	0,2293000000	+0,0045
Thu, 19 Oct 2017 12:23:05 +0000	0,2248000000	-0,0034
Wed, 18 Oct 2017 15:10:57 +0000	0,2282000000	+0,0016
Sun, 08 Oct 2017 18:19:52 +0000	0,2266000000	-0,0001
Fri, 06 Oct 2017 03:58:02 +0000	0,2267000000	-0,0004
Sun, 01 Oct 2017 18:16:18 +0000	0,2271000000	-0,0002
Sat, 30 Sep 2017 00:30:04 +0000	0,2273000000	-0,003
Wed, 27 Sep 2017 07:26:55 +0000	0,2303000000	+0,0055
Sat, 23 Sep 2017 12:57:02 +0000	0,2248000000	-0,0017
Mon, 18 Sep 2017 02:06:31 +0000	0,2265000000	10
Sun, 17 Sep 2017 06:37:59 +0000	0,2266000000	-0,001
Sat, 09 Sep 2017 18:20:50 +0000	0,2276000000	0
Sat, 09 Sep 2017 06:08:40 +0000	0,2276000000	-0,0043
Sun, 03 Sep 2017 04:06:41 +0000	0,2319000000	-0,0011
Thu, 31 Aug 2017 04:59:32 +0000	0,2330000000	+0,0011
Tue, 29 Aug 2017 10:52:20 +0000	0,2319000000	-0,0029
Sun, 20 Aug 2017 09:27:11 +0000	0,2348000000	0
Wed, 16 Aug 2017 08:41:03 +0000	0,2348000000	+0,0021
Tue, 15 Aug 2017 05:13:11 +0000	0,2327000000	-0,0002
Sun, 13 Aug 2017 11:00:54 +0000	0,2329000000	0
Sat, 12 Aug 2017 06:11:41 +0000	0,2329000000	+0,0002
Fri, 11 Aug 2017 18:20:40 +0000	0,2327000000	0
Fri, 11 Aug 2017 12:44:06 +0000	0,2327000000	-0,0011
Thu, 10 Aug 2017 04:54:00 +0000	0,2338000000	+0,0002
Wed, 09 Aug 2017 16:55:26 +0000	0,2336000000	-0,0023
Sun, 06 Aug 2017 14:59:07 +0000	0,2359000000	+0,0047
Mon, 31 Jul 2017 20:47:25 +0000	0,2312000000	+0,0003
Mon, 31 Jul 2017 02:54:47 +0000	0,2309000000	-0,0001
Sat, 29 Jul 2017 17:52:59 +0000	0,2310000000	+0,0002
Fri, 28 Jul 2017 07:10:31 +0000	0,2308000000	+0,0001
Fri, 28 Jul 2017 01:36:09 +0000	0,2307000000	-0,0011
Wed, 26 Jul 2017 11:17:18 +0000	0,2318000000	-0,0009
Mon, 24 Jul 2017 09:05:47 +0000	0,2327000000	+0,0005
Sun, 23 Jul 2017 08:05:32 +0000	0,2322000000	0
Sat, 22 Jul 2017 15:16:15 +0000	0,2322000000	0
Sat, 22 Jul 2017 08:00:15 +0000	0,2322000000	+0,0008
Wed, 19 Jul 2017 20:11:13 +0000	0,2314000000	-0,0003
Wed, 19 Jul 2017 15:11:00 +0000	0,2317000000	-0,0006
Wed, 19 Jul 2017 09:18:17 +0000	0,2323000000	+0,001
Wed, 19 Jul 2017 00:10:31 +0000	0,2313000000	+0,0003
Sun, 16 Jul 2017 11:22:19 +0000	0,2310000000	+0,001
Fri, 14 Jul 2017 05:04:06 +0000	0,2300000000	-0,0012
Tue, 11 Jul 2017 18:19:41 +0000	0,2312000000	+0,0005
Sun, 09 Jul 2017 17:06:17 +0000	0,2307000000	+0,0041
Mon, 03 Jul 2017 02:57:58 +0000	0,2266000000	-0,0002
Sat, 01 Jul 2017 03:00:54 +0000	0,2268000000	-0,0004
Fri, 30 Jun 2017 07:48:51 +0000	0,2272000000	-0,0002
Thu, 29 Jun 2017 09:04:51 +0000	0,2274000000	-0,0003
Thu, 29 Jun 2017 04:05:58 +0000	0,2277000000	-0,0019
Mon, 26 Jun 2017 09:52:06 +0000	0,2296000000	-0,0003
Sun, 25 Jun 2017 17:23:50 +0000	0,2299000000	0
Sat, 24 Jun 2017 14:11:49 +0000	0,2299000000	+0,0002
Fri, 23 Jun 2017 19:36:45 +0000	0,2297000000	-0,0008
Thu, 22 Jun 2017 15:18:09 +0000	0,2305000000	+0,0006
Wed, 21 Jun 2017 05:21:48 +0000	0,2299000000	0
Tue, 20 Jun 2017 19:28:22 +0000	0,2299000000	-0,0002
Mon, 19 Jun 2017 14:56:28 +0000	0,2301000000	+0,001
Sun, 18 Jun 2017 18:59:15 +0000	0,2291000000	0
Sat, 17 Jun 2017 20:44:15 +0000	0,2291000000	-0,0002
Fri, 16 Jun 2017 13:26:06 +0000	0,2293000000	10
Wed, 14 Jun 2017 07:03:26 +0000	0,2294000000	-0,0001
Sat, 10 Jun 2017 19:22:09 +0000	0,2295000000	0
Sat, 10 Jun 2017 13:21:23 +0000	0,2295000000	0
Sat, 10 Jun 2017 00:49:37 +0000	0,2295000000	0
Fri, 09 Jun 2017 21:16:51 +0000	0,2295000000	-0,0009
Wed, 07 Jun 2017 20:21:44 +0000	0,2304000000	+0,0002
Wed, 07 Jun 2017 06:05:02 +0000	0,2302000000	-0,0002
Sat, 03 Jun 2017 06:08:51 +0000	0,2304000000	-0,0001
Fri, 02 Jun 2017 19:53:20 +0000	0,2305000000	-0,0009
Fri, 02 Jun 2017 10:22:37 +0000	0,2314000000	+0,001
Thu, 01 Jun 2017 09:06:35 +0000	0,2304000000	+0,0004
Tue, 30 May 2017 18:54:20 +0000	0,2300000000	-0,0014
Tue, 30 May 2017 07:03:43 +0000	0,2314000000	-0,0009
Sat, 27 May 2017 15:58:31 +0000	0,2323000000	0
Sat, 27 May 2017 00:05:21 +0000	0,2323000000	-0,0009
Wed, 24 May 2017 04:01:57 +0000	0,2332000000	+0,0007
Sun, 21 May 2017 14:00:55 +0000	0,2325000000	0
Sat, 20 May 2017 18:47:16 +0000	0,2325000000	0
Sat, 20 May 2017 02:54:27 +0000	0,2325000000	+0,0001
Fri, 19 May 2017 15:30:53 +0000	0,2324000000	-0,0009
Fri, 19 May 2017 00:29:27 +0000	0,2333000000	-0,0014
Tue, 16 May 2017 00:05:55 +0000	0,2347000000	+0,0008
Sun, 14 May 2017 20:06:00 +0000	0,2339000000	-0,0002
Fri, 12 May 2017 20:18:06 +0000	0,2341000000	+0,0003
Thu, 11 May 2017 02:23:56 +0000	0,2338000000	+0,0007
Sun, 07 May 2017 05:52:27 +0000	0,2331000000	0
Sat, 06 May 2017 22:12:12 +0000	0,2331000000	-0,0011
Tue, 02 May 2017 14:40:35 +0000	0,2342000000	-0,0003
Tue, 02 May 2017 06:57:40 +0000	0,2345000000	-0,0005
Mon, 01 May 2017 10:54:33 +0000	0,2350000000	-0,0008
Sat, 29 Apr 2017 12:40:47 +0000	0,2358000000	0
Sat, 29 Apr 2017 08:38:42 +0000	0,2358000000	-0,0009
Thu, 27 Apr 2017 17:47:06 +0000	0,2367000000	+0,0007
Tue, 25 Apr 2017 21:58:48 +0000	0,2360000000	-0,0014
Mon, 24 Apr 2017 22:04:17 +0000	0,2374000000	0
Mon, 24 Apr 2017 03:31:47 +0000	0,2374000000	-0,0022
Sun, 23 Apr 2017 23:13:17 +0000	0,2396000000	+0,0002
Sun, 23 Apr 2017 10:38:57 +0000	0,2394000000	-0,0002
Wed, 19 Apr 2017 07:10:00 +0000	0,2396000000	+0,002
Mon, 17 Apr 2017 22:49:55 +0000	0,2376000000	0
Mon, 17 Apr 2017 06:18:57 +0000	0,2376000000	10
Mon, 17 Apr 2017 03:15:39 +0000	0,2377000000	+0,0002
Tue, 11 Apr 2017 10:35:24 +0000	0,2375000000	-0,0003
Tue, 11 Apr 2017 04:58:44 +0000	0,2378000000	10
Mon, 10 Apr 2017 18:29:53 +0000	0,2379000000	-0,0007
Sat, 08 Apr 2017 13:55:25 +0000	0,2386000000	-0,0002
Fri, 07 Apr 2017 04:24:32 +0000	0,2388000000	+0,0012
Wed, 05 Apr 2017 10:52:19 +0000	0,2376000000	+0,0007
Tue, 04 Apr 2017 15:08:39 +0000	0,2369000000	+0,0008
Tue, 04 Apr 2017 10:18:44 +0000	0,2361000000	+0,0002
Sun, 02 Apr 2017 08:29:44 +0000	0,2359000000	0
Sat, 01 Apr 2017 10:52:54 +0000	0,2359000000	0
Sat, 01 Apr 2017 05:12:23 +0000	0,2359000000	10
Fri, 31 Mar 2017 00:44:52 +0000	0,2360000000	+0,001
Tue, 28 Mar 2017 03:08:15 +0000	0,2350000000	0
Mon, 27 Mar 2017 20:56:53 +0000	0,2350000000	-0,0023
Thu, 23 Mar 2017 14:39:54 +0000	0,2373000000	+0,0006
Thu, 23 Mar 2017 03:14:56 +0000	0,2367000000	+0,001
Sat, 18 Mar 2017 11:10:57 +0000	0,2357000000	-0,0003
Thu, 16 Mar 2017 08:47:53 +0000	0,2360000000	-0,0002
Thu, 16 Mar 2017 01:47:53 +0000	0,2362000000	-0,0027
Mon, 13 Mar 2017 18:11:37 +0000	0,2389000000	-0,0013
Fri, 10 Mar 2017 05:33:28 +0000	0,2402000000	-0,0007
Thu, 09 Mar 2017 15:04:46 +0000	0,2409000000	+0,0018
Wed, 08 Mar 2017 13:56:28 +0000	0,2391000000	-0,0008
Mon, 06 Mar 2017 08:06:12 +0000	0,2399000000	0
Sun, 05 Mar 2017 18:02:38 +0000	0,2399000000	+0,0018
Thu, 02 Mar 2017 04:15:17 +0000	0,2381000000	+0,0018
Tue, 28 Feb 2017 20:36:24 +0000	0,2363000000	-0,0012
Tue, 28 Feb 2017 11:22:02 +0000	0,2375000000	-0,0026
Sun, 26 Feb 2017 18:42:21 +0000	0,2401000000	-0,0003
Tue, 21 Feb 2017 14:46:40 +0000	0,2404000000	-0,0012
Thu, 16 Feb 2017 18:27:29 +0000	0,2416000000	-0,0041
Wed, 08 Feb 2017 08:07:32 +0000	0,2457000000	+0,0005
Sun, 29 Jan 2017 16:12:55 +0000	0,2452000000	0
Sun, 29 Jan 2017 05:09:34 +0000	0,2452000000	0
Sat, 28 Jan 2017 17:03:49 +0000	0,2452000000	0
Fri, 27 Jan 2017 22:54:26 +0000	0,2452000000	-0,0013
Wed, 25 Jan 2017 20:39:41 +0000	0,2465000000	+0,0004
Tue, 24 Jan 2017 13:15:14 +0000	0,2461000000	-0,0004
Tue, 24 Jan 2017 03:41:02 +0000	0,2465000000	-0,0014
Sat, 21 Jan 2017 18:01:07 +0000	0,2479000000	0
Sat, 21 Jan 2017 00:57:45 +0000	0,2479000000	+0,0001
Fri, 20 Jan 2017 19:19:45 +0000	0,2478000000	-0,0025
Wed, 11 Jan 2017 23:51:44 +0000	0,2503000000	+0,0005
Tue, 10 Jan 2017 11:00:59 +0000	0,2498000000	+10
Mon, 09 Jan 2017 17:30:13 +0000	0,2497000000	-0,0013
Wed, 04 Jan 2017 03:59:49 +0000	0,2510000000	+10
Tue, 03 Jan 2017 12:12:42 +0000	0,2509000000	+10
Mon, 02 Jan 2017 10:25:38 +0000	0,2508000000	10
Sun, 01 Jan 2017 00:04:13 +0000	0,2509000000	0
Sat, 31 Dec 2016 02:11:55 +0000	0,2509000000	+0,0015
Tue, 27 Dec 2016 18:16:49 +0000	0,2494000000	+0,0005
Sun, 25 Dec 2016 07:53:45 +0000	0,2489000000	0
Sun, 25 Dec 2016 02:46:37 +0000	0,2489000000	0
Sat, 24 Dec 2016 22:46:36 +0000	0,2489000000	+0,0006
Fri, 23 Dec 2016 16:51:00 +0000	0,2483000000	-0,0034
Mon, 19 Dec 2016 02:03:36 +0000	0,2517000000	+0,0029
Sun, 11 Dec 2016 13:38:54 +0000	0,2488000000	+0,0005
Fri, 09 Dec 2016 14:51:09 +0000	0,2483000000	+0,0006
Wed, 07 Dec 2016 17:42:08 +0000	0,2477000000	+0,0007
Tue, 06 Dec 2016 12:07:20 +0000	0,2470000000	-0,0008
Sun, 04 Dec 2016 16:40:37 +0000	0,2478000000	0
Sun, 04 Dec 2016 07:30:37 +0000	0,2478000000	-0,0009
Wed, 30 Nov 2016 01:48:39 +0000	0,2487000000	-0,0028
Sun, 27 Nov 2016 15:04:57 +0000	0,2515000000	0
Sun, 27 Nov 2016 03:15:18 +0000	0,2515000000	+0,0002
Thu, 24 Nov 2016 23:59:24 +0000	0,2513000000	-0,0003
Thu, 24 Nov 2016 08:57:57 +0000	0,2516000000	-0,0005
Mon, 21 Nov 2016 07:07:29 +0000	0,2521000000	-0,0006
Sat, 19 Nov 2016 18:14:45 +0000	0,2527000000	0
Sat, 19 Nov 2016 06:18:42 +0000	0,2527000000	+0,0065
Sun, 06 Nov 2016 21:43:19 +0000	0,2462000000	0
Sun, 06 Nov 2016 04:05:12 +0000	0,2462000000	-0,0037
Tue, 25 Oct 2016 16:06:00 +0000	0,2499000000	-0,0021
Fri, 21 Oct 2016 18:00:59 +0000	0,2520000000	+0,0043
Thu, 13 Oct 2016 14:19:25 +0000	0,2477000000	+0,0012
Thu, 06 Oct 2016 19:47:44 +0000	0,2465000000	+0,0007
Wed, 05 Oct 2016 03:50:24 +0000	0,2458000000	+0,0009
Mon, 03 Oct 2016 18:51:46 +0000	0,2449000000	+0,001
Sat, 01 Oct 2016 11:56:12 +0000	0,2439000000	-0,0002
Wed, 28 Sep 2016 14:01:21 +0000	0,2441000000	-0,0016
Sun, 18 Sep 2016 22:20:13 +0000	0,2457000000	-0,0008
Wed, 14 Sep 2016 04:02:32 +0000	0,2465000000	+0,0015
Mon, 05 Sep 2016 21:03:19 +0000	0,2450000000	-0,0012
Mon, 29 Aug 2016 21:12:53 +0000	0,2462000000	+0,0012
Fri, 26 Aug 2016 10:27:44 +0000	0,2450000000	-0,0002
Sat, 20 Aug 2016 23:57:47 +0000	0,2452000000	-0,003
Sun, 14 Aug 2016 07:46:50 +0000	0,2482000000	0
Sat, 13 Aug 2016 04:45:04 +0000	0,2482000000	10
Thu, 11 Aug 2016 07:44:06 +0000	0,2483000000	+0,0005
Sat, 30 Jul 2016 10:05:25 +0000	0,2478000000	-0,0026
Sun, 24 Jul 2016 08:35:45 +0000	0,2504000000	-0,0005
Wed, 20 Jul 2016 15:48:27 +0000	0,2509000000	-0,0015
Fri, 15 Jul 2016 22:47:56 +0000	0,2524000000	+0,0004
Sun, 10 Jul 2016 10:25:40 +0000	0,2520000000	0
Sat, 09 Jul 2016 12:30:27 +0000	0,2520000000	-0,0006
Wed, 06 Jul 2016 10:32:23 +0000	0,2526000000	+0,0023
Sun, 03 Jul 2016 15:16:23 +0000	0,2503000000	0
Sat, 02 Jul 2016 04:03:59 +0000	0,2503000000	-0,0017
Thu, 30 Jun 2016 02:53:18 +0000	0,2520000000	-0,0009
Wed, 29 Jun 2016 10:52:56 +0000	0,2529000000	+0,0004
Sat, 25 Jun 2016 08:37:55 +0000	0,2525000000	+0,0006
Tue, 21 Jun 2016 00:15:53 +0000	0,2519000000	+0,0003
Sun, 19 Jun 2016 21:53:20 +0000	0,2516000000	0
Sat, 18 Jun 2016 18:55:14 +0000	0,2516000000	10
Wed, 15 Jun 2016 07:10:14 +0000	0,2517000000	0
Sun, 12 Jun 2016 13:22:57 +0000	0,2517000000	0
Fri, 10 Jun 2016 23:14:19 +0000	0,2517000000	+0,0016
Sun, 05 Jun 2016 05:36:12 +0000	0,2501000000	0
Fri, 03 Jun 2016 20:32:54 +0000	0,2501000000	-0,0004
Wed, 01 Jun 2016 20:53:42 +0000	0,2505000000	+0,0005
Tue, 31 May 2016 19:28:13 +0000	0,2500000000	0
Thu, 26 May 2016 11:21:53 +0000	0,2500000000	-0,0027
Fri, 20 May 2016 23:25:49 +0000	0,2527000000	+0,0015
Thu, 19 May 2016 14:20:09 +0000	0,2512000000	+0,0007
Wed, 18 May 2016 12:43:26 +0000	0,2505000000	+0,0027
Tue, 17 May 2016 10:28:02 +0000	0,2478000000	+0,0013
Mon, 09 May 2016 19:08:53 +0000	0,2465000000	-0,0001
Fri, 06 May 2016 01:06:32 +0000	0,2466000000	+0,0024
Sun, 01 May 2016 15:57:13 +0000	0,2442000000	0
Sun, 01 May 2016 06:08:25 +0000	0,2442000000	-0,0005
Tue, 26 Apr 2016 11:13:37 +0000	0,2447000000	-0,0003
Sat, 23 Apr 2016 11:36:56 +0000	0,2450000000	-0,0006
Sat, 16 Apr 2016 03:45:42 +0000	0,2456000000	-0,0002
Wed, 13 Apr 2016 15:53:51 +0000	0,2458000000	-0,0003
Sun, 10 Apr 2016 16:23:16 +0000	0,2461000000	0
Sat, 09 Apr 2016 18:53:24 +0000	0,2461000000	-0,0011
Thu, 07 Apr 2016 19:35:14 +0000	0,2472000000	+0,0025
Mon, 04 Apr 2016 03:14:17 +0000	0,2447000000	-0,006
Sat, 26 Mar 2016 11:01:19 +0000	0,2507000000	-0,0024
Wed, 16 Mar 2016 19:18:37 +0000	0,2531000000	-0,0013
Tue, 15 Mar 2016 00:43:42 +0000	0,2544000000	+10
Mon, 14 Mar 2016 20:36:59 +0000	0,2543000000	+0,0023
Sun, 13 Mar 2016 01:37:22 +0000	0,2520000000	-0,0035
Wed, 09 Mar 2016 12:30:49 +0000	0,2555000000	+0,0016
Thu, 03 Mar 2016 10:01:22 +0000	0,2539000000	-0,0005
Sun, 28 Feb 2016 12:46:57 +0000	0,2544000000	-0,0017
Wed, 24 Feb 2016 15:14:27 +0000	0,2561000000	+0,0016
Sun, 21 Feb 2016 06:10:12 +0000	0,2545000000	+0,0012
Mon, 15 Feb 2016 22:35:58 +0000	0,2533000000	+0,0022
Tue, 09 Feb 2016 21:52:20 +0000	0,2511000000	-0,0073
Sat, 30 Jan 2016 22:52:49 +0000	0,2584000000	-0,0008
Fri, 22 Jan 2016 07:21:31 +0000	0,2592000000	+0,0014
Tue, 19 Jan 2016 16:08:13 +0000	0,2578000000	+0,0003
Tue, 19 Jan 2016 00:44:41 +0000	0,2575000000	-0,0002
Mon, 18 Jan 2016 05:51:58 +0000	0,2577000000	+0,0021
Thu, 14 Jan 2016 05:28:33 +0000	0,2556000000	+0,0032
Sun, 03 Jan 2016 13:11:44 +0000	0,2524000000	-0,0003
Mon, 28 Dec 2015 20:33:14 +0000	0,2527000000	0
Mon, 28 Dec 2015 11:10:51 +0000	0,2527000000	-0,001
Sun, 20 Dec 2015 18:31:07 +0000	0,2537000000	+0,0018
Mon, 14 Dec 2015 21:51:14 +0000	0,2519000000	+10
Wed, 09 Dec 2015 07:25:47 +0000	0,2518000000	-0,001
Tue, 08 Dec 2015 01:51:58 +0000	0,2528000000	+0,0006
Thu, 03 Dec 2015 03:49:35 +0000	0,2522000000	-0,0003
Fri, 27 Nov 2015 20:40:54 +0000	0,2525000000	0
Fri, 27 Nov 2015 14:24:14 +0000	0,2525000000	10
Thu, 26 Nov 2015 05:38:19 +0000	0,2526000000	0
Wed, 25 Nov 2015 07:56:55 +0000	0,2526000000	+0,0015
Tue, 24 Nov 2015 16:25:27 +0000	0,2511000000	-0,0017
Fri, 13 Nov 2015 22:55:13 +0000	0,2528000000	-0,0026
Tue, 10 Nov 2015 22:10:56 +0000	0,2554000000	-0,0007
Sun, 08 Nov 2015 14:36:09 +0000	0,2561000000	0
Sat, 07 Nov 2015 14:49:28 +0000	0,2561000000	+0,0037
Tue, 27 Oct 2015 08:51:02 +0000	0,2524000000	-0,0012
Mon, 26 Oct 2015 09:32:46 +0000	0,2536000000	+0,0034
Sat, 17 Oct 2015 03:43:07 +0000	0,2502000000	+0,0009
Fri, 09 Oct 2015 15:48:28 +0000	0,2493000000	-0,0029
Mon, 05 Oct 2015 16:44:56 +0000	0,2522000000	-0,0028
Thu, 01 Oct 2015 03:43:24 +0000	0,2550000000	-0,0009
Mon, 28 Sep 2015 09:26:38 +0000	0,2559000000	-0,002
Sun, 27 Sep 2015 12:55:42 +0000	0,2579000000	+0,0012
Fri, 25 Sep 2015 20:15:26 +0000	0,2567000000	-0,0005
Thu, 24 Sep 2015 01:58:51 +0000	0,2572000000	+0,0002
Wed, 23 Sep 2015 04:39:00 +0000	0,2570000000	+0,0054
Sat, 12 Sep 2015 09:41:52 +0000	0,2516000000	-0,0042
Sat, 29 Aug 2015 23:57:32 +0000	0,2558000000	+0,0005
Fri, 28 Aug 2015 11:29:03 +0000	0,2553000000	+0,0034
Sun, 23 Aug 2015 21:07:04 +0000	0,2519000000	+0,0005
Fri, 21 Aug 2015 02:05:21 +0000	0,2514000000	+0,0057
Sat, 15 Aug 2015 05:24:11 +0000	0,2457000000	+0,0005
Mon, 03 Aug 2015 04:10:24 +0000	0,2452000000	-0,001
Thu, 30 Jul 2015 06:32:26 +0000	0,2462000000	-0,0021
Fri, 24 Jul 2015 16:11:54 +0000	0,2483000000	+0,0034
Tue, 14 Jul 2015 17:20:53 +0000	0,2449000000	+0,0002
Sun, 12 Jul 2015 00:44:34 +0000	0,2447000000	-0,001
Fri, 10 Jul 2015 05:25:19 +0000	0,2457000000	-0,0032
Sun, 21 Jun 2015 09:18:00 +0000	0,2489000000	0
Sat, 20 Jun 2015 21:10:55 +0000	0,2489000000	-0,0008
Sun, 14 Jun 2015 03:11:03 +0000	0,2497000000	0
Sat, 13 Jun 2015 21:49:03 +0000	0,2497000000	+0,0013
Fri, 12 Jun 2015 03:27:05 +0000	0,2484000000	0
Thu, 11 Jun 2015 21:33:32 +0000	0,2484000000	+0,0002
Wed, 10 Jun 2015 05:16:21 +0000	0,2482000000	-0,0019
Mon, 08 Jun 2015 17:12:51 +0000	0,2501000000	-0,0028
Sun, 24 May 2015 11:36:58 +0000	0,2529000000	+0,0016
Thu, 21 May 2015 13:00:36 +0000	0,2513000000	+0,0006
Tue, 12 May 2015 18:22:40 +0000	0,2507000000	-0,0008
Fri, 08 May 2015 14:21:15 +0000	0,2515000000	+0,0008
Thu, 07 May 2015 02:52:37 +0000	0,2507000000	-0,0049
Sat, 25 Apr 2015 17:52:03 +0000	0,2556000000	-0,0029
Wed, 15 Apr 2015 19:15:59 +0000	0,2585000000	-0,0045
Sat, 14 Mar 2015 16:55:38 +0000	0,2630000000	+0,0035
Sun, 01 Mar 2015 05:57:57 +0000	0,2595000000	+0,0025
Sun, 18 Jan 2015 21:41:10 +0000	0,2570000000	+0,0032
Mon, 22 Dec 2014 17:20:39 +0000	0,2538000000	+0,0001
Sun, 14 Dec 2014 23:30:19 +0000	0,2537000000	-0,0058
Sun, 07 Dec 2014 16:18:29 +0000	0,2595000000	+0,0121
Mon, 10 Nov 2014 15:49:58 +0000	0,2474000000	+0,0006
Mon, 27 Oct 2014 03:44:58 +0000	0,2468000000	+0,0016
Thu, 23 Oct 2014 13:13:44 +0000	0,2452000000	+0,0074
Sun, 21 Sep 2014 15:36:36 +0000	0,2378000000	+0,0057
Mon, 01 Sep 2014 04:52:45 +0000	0,2321000000	+0,0052
Wed, 13 Aug 2014 02:13:20 +0000	0,2269000000	+0,0045
Wed, 06 Aug 2014 03:19:38 +0000	0,2224000000	+0,0002
Sun, 03 Aug 2014 11:50:29 +0000	0,2222000000	-0,0006
Thu, 31 Jul 2014 06:55:09 +0000	0,2228000000	+10
Thu, 10 Jul 2014 10:26:00 +0000	0,2227000000	+0,0003
Sat, 28 Jun 2014 05:35:26 +0000	0,2224000000	-0,0008
Fri, 20 Jun 2014 05:09:42 +0000	0,2232000000	-0,0011
Wed, 14 May 2014 20:28:47 +0000	0,2243000000	-0,0007
Thu, 24 Apr 2014 13:57:59 +0000	0,2250000000	+0,0032
Wed, 16 Apr 2014 08:53:51 +0000	0,2218000000	-0,001
Thu, 03 Apr 2014 04:22:56 +0000	0,2228000000	-0,0016
Sun, 16 Mar 2014 10:44:11 +0000	0,2244000000	-0,0003
Fri, 14 Mar 2014 07:04:28 +0000	0,2247000000	-0,0006
Thu, 13 Mar 2014 17:31:21 +0000	0,2253000000	-0,0027
Thu, 27 Feb 2014 13:58:21 +0000	0,2280000000	+0,0016
Thu, 30 Jan 2014 21:26:42 +0000	0,2264000000	-0,0002
Tue, 21 Jan 2014 19:05:40 +0000	0,2266000000	+10
Sun, 19 Jan 2014 11:04:48 +0000	0,2265000000	-0,0008
Fri, 03 Jan 2014 13:42:43 +0000	0,2273000000	+0,002
Thu, 02 Jan 2014 02:09:38 +0000	0,2253000000	-0,0027
Sun, 22 Dec 2013 16:58:50 +0000	0,2280000000	0
Sun, 22 Dec 2013 06:59:27 +0000	0,2280000000	0
Tue, 22 Oct 2013 07:55:29 +0000	0,0000000000	0
Tue, 15 Oct 2013 10:16:03 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:39:01 +0000	0,0000000000	0
Wed, 11 Sep 2013 11:09:17 +0000	0,0000000000	0
Tue, 10 Sep 2013 11:59:04 +0000	0,0000000000	0
Thu, 08 Aug 2013 16:52:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:28:26 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:01:46 +0000	0,0000000000	0
Fri, 02 Aug 2013 22:29:43 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:06:05 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:59:54 +0000	0,0000000000	0
Tue, 16 Jul 2013 13:52:11 +0000	0,0000000000	0
Sun, 14 Jul 2013 12:02:45 +0000	0,0000000000	0
Sat, 06 Jul 2013 15:12:16 +0000	0,0000000000	0
Thu, 27 Jun 2013 16:58:21 +0000	0,0000000000	0
Thu, 27 Jun 2013 13:45:43 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:57:40 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:33:34 +0000	0,0000000000	0
Tue, 18 Jun 2013 21:38:53 +0000	0,0000000000	0
Sat, 25 May 2013 23:47:49 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:17 +0000	0,0000000000	0
Thu, 23 May 2013 01:10:50 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:12 +0000	0,0000000000	0
Wed, 15 May 2013 20:52:36 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:52:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:53:46 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:54:40 +0000	0,0000000000	0
Fri, 05 Apr 2013 06:38:41 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:54:20 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:19:22 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:52:30 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:13:12 +0000	0,0000000000	0
Mon, 25 Feb 2013 05:52:57 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:18:42 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:51:09 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:17:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:51:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:17 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:12:51 +0000	0,0000000000	0
Tue, 29 Jan 2013 20:35:19 +0000	0,0000000000	0
Wed, 16 Jan 2013 17:27:58 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:01 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:17:42 +0000	0,0000000000	0
Sat, 22 Dec 2012 09:14:59 +0000	0,0000000000	0
Thu, 13 Dec 2012 00:16:09 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:54:28 +0000	0,0000000000	0
Wed, 12 Sep 2012 02:32:18 +0000	0,0000000000	0
Wed, 22 Aug 2012 22:59:49 +0000	0,0000000000	0
Wed, 22 Aug 2012 19:00:21 +0000	0,0000000000	0
Fri, 10 Aug 2012 19:04:59 +0000	0,0000000000	0
Tue, 03 Jul 2012 16:34:07 +0000	0,0000000000	0
Fri, 29 Jun 2012 18:18:56 +0000	0,0000000000	0
Wed, 16 May 2012 18:18:42 +0000	0,0000000000	0
Tue, 15 May 2012 19:48:31 +0000	0,0000000000	0
Sun, 13 May 2012 15:42:13 +0000	0,0000000000	0
Thu, 10 May 2012 10:38:07 +0000	0,0000000000	0
Fri, 23 Mar 2012 21:50:08 +0000	0,0000000000	0

Please note that MVR to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 19:29:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Israeli shekel exchange chart

Note: The Maldivian Rufiyaa to Israeli shekel chart allow you to see for free currency exchange rate graph history for the MVR/ILS currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Israeli shekel pair for a period of 2231 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.