Exchange Currency

MVR/ILS


The exchange rate as of today for MVR/ILS is MVR per ILS, which means that with 100 Maldivian Rufiyaa you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for MVR/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or ILS currencies.
  


MVR to ILS exchange rate history

Date Exchange Rate Variation
increased 0,2341000000 +0,0079
decreased 0,2262000000 -0,0007
decreased 0,2269000000 -0,0024
not_changed 0,2293000000 0
increased 0,2293000000 +0,0045
decreased 0,2248000000 -0,0034
increased 0,2282000000 +0,0016
decreased 0,2266000000 -0,0001
decreased 0,2267000000 -0,0004
decreased 0,2271000000 -0,0002
decreased 0,2273000000 -0,003
increased 0,2303000000 +0,0055
decreased 0,2248000000 -0,0017
decreased 0,2265000000 10
decreased 0,2266000000 -0,001
not_changed 0,2276000000 0
decreased 0,2276000000 -0,0043
decreased 0,2319000000 -0,0011
increased 0,2330000000 +0,0011
decreased 0,2319000000 -0,0029
not_changed 0,2348000000 0
increased 0,2348000000 +0,0021
decreased 0,2327000000 -0,0002
not_changed 0,2329000000 0
increased 0,2329000000 +0,0002
not_changed 0,2327000000 0
decreased 0,2327000000 -0,0011
increased 0,2338000000 +0,0002
decreased 0,2336000000 -0,0023
increased 0,2359000000 +0,0047
increased 0,2312000000 +0,0003
decreased 0,2309000000 -0,0001
increased 0,2310000000 +0,0002
increased 0,2308000000 +0,0001
decreased 0,2307000000 -0,0011
decreased 0,2318000000 -0,0009
increased 0,2327000000 +0,0005
not_changed 0,2322000000 0
not_changed 0,2322000000 0
increased 0,2322000000 +0,0008
decreased 0,2314000000 -0,0003
decreased 0,2317000000 -0,0006
increased 0,2323000000 +0,001
increased 0,2313000000 +0,0003
increased 0,2310000000 +0,001
decreased 0,2300000000 -0,0012
increased 0,2312000000 +0,0005
increased 0,2307000000 +0,0041
decreased 0,2266000000 -0,0002
decreased 0,2268000000 -0,0004
decreased 0,2272000000 -0,0002
decreased 0,2274000000 -0,0003
decreased 0,2277000000 -0,0019
decreased 0,2296000000 -0,0003
not_changed 0,2299000000 0
increased 0,2299000000 +0,0002
decreased 0,2297000000 -0,0008
increased 0,2305000000 +0,0006
not_changed 0,2299000000 0
decreased 0,2299000000 -0,0002
increased 0,2301000000 +0,001
not_changed 0,2291000000 0
decreased 0,2291000000 -0,0002
decreased 0,2293000000 10
decreased 0,2294000000 -0,0001
not_changed 0,2295000000 0
not_changed 0,2295000000 0
not_changed 0,2295000000 0
decreased 0,2295000000 -0,0009
increased 0,2304000000 +0,0002
decreased 0,2302000000 -0,0002
decreased 0,2304000000 -0,0001
decreased 0,2305000000 -0,0009
increased 0,2314000000 +0,001
increased 0,2304000000 +0,0004
decreased 0,2300000000 -0,0014
decreased 0,2314000000 -0,0009
not_changed 0,2323000000 0
decreased 0,2323000000 -0,0009
increased 0,2332000000 +0,0007
not_changed 0,2325000000 0
not_changed 0,2325000000 0
increased 0,2325000000 +0,0001
decreased 0,2324000000 -0,0009
decreased 0,2333000000 -0,0014
increased 0,2347000000 +0,0008
decreased 0,2339000000 -0,0002
increased 0,2341000000 +0,0003
increased 0,2338000000 +0,0007
not_changed 0,2331000000 0
decreased 0,2331000000 -0,0011
decreased 0,2342000000 -0,0003
decreased 0,2345000000 -0,0005
decreased 0,2350000000 -0,0008
not_changed 0,2358000000 0
decreased 0,2358000000 -0,0009
increased 0,2367000000 +0,0007
decreased 0,2360000000 -0,0014
not_changed 0,2374000000 0
decreased 0,2374000000 -0,0022
increased 0,2396000000 +0,0002
decreased 0,2394000000 -0,0002
increased 0,2396000000 +0,002
not_changed 0,2376000000 0
decreased 0,2376000000 10
increased 0,2377000000 +0,0002
decreased 0,2375000000 -0,0003
decreased 0,2378000000 10
decreased 0,2379000000 -0,0007
decreased 0,2386000000 -0,0002
increased 0,2388000000 +0,0012
increased 0,2376000000 +0,0007
increased 0,2369000000 +0,0008
increased 0,2361000000 +0,0002
not_changed 0,2359000000 0
not_changed 0,2359000000 0
decreased 0,2359000000 10
increased 0,2360000000 +0,001
not_changed 0,2350000000 0
decreased 0,2350000000 -0,0023
increased 0,2373000000 +0,0006
increased 0,2367000000 +0,001
decreased 0,2357000000 -0,0003
decreased 0,2360000000 -0,0002
decreased 0,2362000000 -0,0027
decreased 0,2389000000 -0,0013
decreased 0,2402000000 -0,0007
increased 0,2409000000 +0,0018
decreased 0,2391000000 -0,0008
not_changed 0,2399000000 0
increased 0,2399000000 +0,0018
increased 0,2381000000 +0,0018
decreased 0,2363000000 -0,0012
decreased 0,2375000000 -0,0026
decreased 0,2401000000 -0,0003
decreased 0,2404000000 -0,0012
decreased 0,2416000000 -0,0041
increased 0,2457000000 +0,0005
not_changed 0,2452000000 0
not_changed 0,2452000000 0
not_changed 0,2452000000 0
decreased 0,2452000000 -0,0013
increased 0,2465000000 +0,0004
decreased 0,2461000000 -0,0004
decreased 0,2465000000 -0,0014
not_changed 0,2479000000 0
increased 0,2479000000 +0,0001
decreased 0,2478000000 -0,0025
increased 0,2503000000 +0,0005
increased 0,2498000000 +10
decreased 0,2497000000 -0,0013
increased 0,2510000000 +10
increased 0,2509000000 +10
decreased 0,2508000000 10
not_changed 0,2509000000 0
increased 0,2509000000 +0,0015
increased 0,2494000000 +0,0005
not_changed 0,2489000000 0
not_changed 0,2489000000 0
increased 0,2489000000 +0,0006
decreased 0,2483000000 -0,0034
increased 0,2517000000 +0,0029
increased 0,2488000000 +0,0005
increased 0,2483000000 +0,0006
increased 0,2477000000 +0,0007
decreased 0,2470000000 -0,0008
not_changed 0,2478000000 0
decreased 0,2478000000 -0,0009
decreased 0,2487000000 -0,0028
not_changed 0,2515000000 0
increased 0,2515000000 +0,0002
decreased 0,2513000000 -0,0003
decreased 0,2516000000 -0,0005
decreased 0,2521000000 -0,0006
not_changed 0,2527000000 0
increased 0,2527000000 +0,0065
not_changed 0,2462000000 0
decreased 0,2462000000 -0,0037
decreased 0,2499000000 -0,0021
increased 0,2520000000 +0,0043
increased 0,2477000000 +0,0012
increased 0,2465000000 +0,0007
increased 0,2458000000 +0,0009
increased 0,2449000000 +0,001
decreased 0,2439000000 -0,0002
decreased 0,2441000000 -0,0016
decreased 0,2457000000 -0,0008
increased 0,2465000000 +0,0015
decreased 0,2450000000 -0,0012
increased 0,2462000000 +0,0012
decreased 0,2450000000 -0,0002
decreased 0,2452000000 -0,003
not_changed 0,2482000000 0
decreased 0,2482000000 10
increased 0,2483000000 +0,0005
decreased 0,2478000000 -0,0026
decreased 0,2504000000 -0,0005
decreased 0,2509000000 -0,0015
increased 0,2524000000 +0,0004
not_changed 0,2520000000 0
decreased 0,2520000000 -0,0006
increased 0,2526000000 +0,0023
not_changed 0,2503000000 0
decreased 0,2503000000 -0,0017
decreased 0,2520000000 -0,0009
increased 0,2529000000 +0,0004
increased 0,2525000000 +0,0006
increased 0,2519000000 +0,0003
not_changed 0,2516000000 0
decreased 0,2516000000 10
not_changed 0,2517000000 0
not_changed 0,2517000000 0
increased 0,2517000000 +0,0016
not_changed 0,2501000000 0
decreased 0,2501000000 -0,0004
increased 0,2505000000 +0,0005
not_changed 0,2500000000 0
decreased 0,2500000000 -0,0027
increased 0,2527000000 +0,0015
increased 0,2512000000 +0,0007
increased 0,2505000000 +0,0027
increased 0,2478000000 +0,0013
decreased 0,2465000000 -0,0001
increased 0,2466000000 +0,0024
not_changed 0,2442000000 0
decreased 0,2442000000 -0,0005
decreased 0,2447000000 -0,0003
decreased 0,2450000000 -0,0006
decreased 0,2456000000 -0,0002
decreased 0,2458000000 -0,0003
not_changed 0,2461000000 0
decreased 0,2461000000 -0,0011
increased 0,2472000000 +0,0025
decreased 0,2447000000 -0,006
decreased 0,2507000000 -0,0024
decreased 0,2531000000 -0,0013
increased 0,2544000000 +10
increased 0,2543000000 +0,0023
decreased 0,2520000000 -0,0035
increased 0,2555000000 +0,0016
decreased 0,2539000000 -0,0005
decreased 0,2544000000 -0,0017
increased 0,2561000000 +0,0016
increased 0,2545000000 +0,0012
increased 0,2533000000 +0,0022
decreased 0,2511000000 -0,0073
decreased 0,2584000000 -0,0008
increased 0,2592000000 +0,0014
increased 0,2578000000 +0,0003
decreased 0,2575000000 -0,0002
increased 0,2577000000 +0,0021
increased 0,2556000000 +0,0032
decreased 0,2524000000 -0,0003
not_changed 0,2527000000 0
decreased 0,2527000000 -0,001
increased 0,2537000000 +0,0018
increased 0,2519000000 +10
decreased 0,2518000000 -0,001
increased 0,2528000000 +0,0006
decreased 0,2522000000 -0,0003
not_changed 0,2525000000 0
decreased 0,2525000000 10
not_changed 0,2526000000 0
increased 0,2526000000 +0,0015
decreased 0,2511000000 -0,0017
decreased 0,2528000000 -0,0026
decreased 0,2554000000 -0,0007
not_changed 0,2561000000 0
increased 0,2561000000 +0,0037
decreased 0,2524000000 -0,0012
increased 0,2536000000 +0,0034
increased 0,2502000000 +0,0009
decreased 0,2493000000 -0,0029
decreased 0,2522000000 -0,0028
decreased 0,2550000000 -0,0009
decreased 0,2559000000 -0,002
increased 0,2579000000 +0,0012
decreased 0,2567000000 -0,0005
increased 0,2572000000 +0,0002
increased 0,2570000000 +0,0054
decreased 0,2516000000 -0,0042
increased 0,2558000000 +0,0005
increased 0,2553000000 +0,0034
increased 0,2519000000 +0,0005
increased 0,2514000000 +0,0057
increased 0,2457000000 +0,0005
decreased 0,2452000000 -0,001
decreased 0,2462000000 -0,0021
increased 0,2483000000 +0,0034
increased 0,2449000000 +0,0002
decreased 0,2447000000 -0,001
decreased 0,2457000000 -0,0032
not_changed 0,2489000000 0
decreased 0,2489000000 -0,0008
not_changed 0,2497000000 0
increased 0,2497000000 +0,0013
not_changed 0,2484000000 0
increased 0,2484000000 +0,0002
decreased 0,2482000000 -0,0019
decreased 0,2501000000 -0,0028
increased 0,2529000000 +0,0016
increased 0,2513000000 +0,0006
decreased 0,2507000000 -0,0008
increased 0,2515000000 +0,0008
decreased 0,2507000000 -0,0049
decreased 0,2556000000 -0,0029
decreased 0,2585000000 -0,0045
increased 0,2630000000 +0,0035
increased 0,2595000000 +0,0025
increased 0,2570000000 +0,0032
increased 0,2538000000 +0,0001
decreased 0,2537000000 -0,0058
increased 0,2595000000 +0,0121
increased 0,2474000000 +0,0006
increased 0,2468000000 +0,0016
increased 0,2452000000 +0,0074
increased 0,2378000000 +0,0057
increased 0,2321000000 +0,0052
increased 0,2269000000 +0,0045
increased 0,2224000000 +0,0002
decreased 0,2222000000 -0,0006
increased 0,2228000000 +10
increased 0,2227000000 +0,0003
decreased 0,2224000000 -0,0008
decreased 0,2232000000 -0,0011
decreased 0,2243000000 -0,0007
increased 0,2250000000 +0,0032
decreased 0,2218000000 -0,001
decreased 0,2228000000 -0,0016
decreased 0,2244000000 -0,0003
decreased 0,2247000000 -0,0006
decreased 0,2253000000 -0,0027
increased 0,2280000000 +0,0016
decreased 0,2264000000 -0,0002
increased 0,2266000000 +10
decreased 0,2265000000 -0,0008
increased 0,2273000000 +0,002
decreased 0,2253000000 -0,0027
not_changed 0,2280000000 0
not_changed 0,2280000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MVR to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Israeli shekel exchange chart

Note: The Maldivian Rufiyaa to Israeli shekel chart allow you to see for free currency exchange rate graph history for the MVR/ILS currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Israeli shekel pair for a period of 2231 days.


MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.