The exchange rate as of today for MVR/INR is MVR per INR, which means that with 100 Maldivian Rufiyaa you can buy Indian rupees.

Below you will find information about historical currency exchange rates for MVR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or INR currencies.

MVR to INR exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 01:01:49 +0000	4,2016000000	+0,0017
Tue, 06 Mar 2018 20:51:22 +0000	4,1999000000	+0,0349
Tue, 31 Oct 2017 02:54:43 +0000	4,1650000000	-0,0107
Tue, 24 Oct 2017 09:33:37 +0000	4,1757000000	10
Mon, 23 Oct 2017 17:55:48 +0000	4,1758000000	-0,0997
Fri, 20 Oct 2017 20:36:40 +0000	4,2755000000	+0,0895
Thu, 19 Oct 2017 12:29:19 +0000	4,1860000000	+0,0121
Sat, 14 Oct 2017 04:21:26 +0000	4,1739000000	-0,1123
Wed, 11 Oct 2017 22:21:41 +0000	4,2862000000	+0,0759
Tue, 10 Oct 2017 11:15:50 +0000	4,2103000000	-0,0074
Sat, 07 Oct 2017 12:53:17 +0000	4,2177000000	+0,0125
Fri, 06 Oct 2017 03:58:03 +0000	4,2052000000	+0,0017
Sat, 30 Sep 2017 09:51:04 +0000	4,2035000000	-0,0699
Wed, 27 Sep 2017 22:34:29 +0000	4,2734000000	-0,0074
Wed, 27 Sep 2017 08:58:07 +0000	4,2808000000	+0,1062
Sat, 23 Sep 2017 04:04:35 +0000	4,1746000000	-0,0469
Thu, 21 Sep 2017 14:06:16 +0000	4,2215000000	+0,0525
Wed, 13 Sep 2017 11:08:44 +0000	4,1690000000	+0,0176
Mon, 11 Sep 2017 02:04:43 +0000	4,1514000000	-0,0018
Sun, 10 Sep 2017 07:32:46 +0000	4,1532000000	+0,0055
Fri, 08 Sep 2017 07:17:20 +0000	4,1477000000	-0,0054
Mon, 04 Sep 2017 18:59:29 +0000	4,1531000000	+0,014
Sat, 02 Sep 2017 03:18:53 +0000	4,1391000000	-0,0095
Thu, 31 Aug 2017 16:30:29 +0000	4,1486000000	-0,0025
Thu, 31 Aug 2017 02:41:25 +0000	4,1511000000	-0,0012
Tue, 29 Aug 2017 07:44:41 +0000	4,1523000000	+0,0008
Mon, 28 Aug 2017 20:28:11 +0000	4,1515000000	-0,0059
Thu, 24 Aug 2017 04:58:06 +0000	4,1574000000	-0,0042
Tue, 22 Aug 2017 10:51:01 +0000	4,1616000000	-0,0017
Mon, 21 Aug 2017 21:37:17 +0000	4,1633000000	-0,0011
Sun, 20 Aug 2017 02:21:38 +0000	4,1644000000	-0,0025
Wed, 16 Aug 2017 20:06:48 +0000	4,1669000000	+0,001
Wed, 16 Aug 2017 11:45:37 +0000	4,1659000000	-0,0043
Wed, 16 Aug 2017 08:20:31 +0000	4,1702000000	+0,0071
Mon, 14 Aug 2017 10:36:28 +0000	4,1631000000	+0,0299
Tue, 08 Aug 2017 16:57:45 +0000	4,1332000000	-0,0343
Mon, 31 Jul 2017 11:21:06 +0000	4,1675000000	+0,003
Mon, 31 Jul 2017 00:38:29 +0000	4,1645000000	+0,0013
Sun, 30 Jul 2017 16:50:39 +0000	4,1632000000	0
Sat, 29 Jul 2017 08:25:47 +0000	4,1632000000	+0,0019
Thu, 27 Jul 2017 10:18:58 +0000	4,1613000000	-0,0153
Wed, 26 Jul 2017 12:15:56 +0000	4,1766000000	0
Mon, 17 Jul 2017 03:21:30 +0000	4,1766000000	0
Fri, 14 Jul 2017 19:18:03 +0000	4,1766000000	-0,0119
Fri, 14 Jul 2017 07:14:03 +0000	4,1885000000	+0,0011
Fri, 14 Jul 2017 01:56:05 +0000	4,1874000000	-0,0005
Tue, 11 Jul 2017 20:47:45 +0000	4,1879000000	-0,0015
Tue, 11 Jul 2017 04:30:55 +0000	4,1894000000	-0,0191
Sun, 09 Jul 2017 00:54:18 +0000	4,2085000000	+0,0013
Sat, 08 Jul 2017 03:46:07 +0000	4,2072000000	-0,0059
Mon, 03 Jul 2017 10:02:18 +0000	4,2131000000	+0,0102
Sat, 01 Jul 2017 10:35:08 +0000	4,2029000000	-0,0133
Thu, 29 Jun 2017 18:25:59 +0000	4,2162000000	+0,0283
Tue, 27 Jun 2017 18:36:02 +0000	4,1879000000	-0,0003
Sun, 25 Jun 2017 22:56:58 +0000	4,1882000000	0
Sun, 25 Jun 2017 11:01:24 +0000	4,1882000000	0
Sat, 24 Jun 2017 17:25:17 +0000	4,1882000000	0
Sat, 24 Jun 2017 11:54:00 +0000	4,1882000000	-0,0024
Fri, 23 Jun 2017 06:33:08 +0000	4,1906000000	-0,0051
Wed, 21 Jun 2017 09:39:00 +0000	4,1957000000	+0,004
Wed, 21 Jun 2017 05:15:13 +0000	4,1917000000	+0,0129
Tue, 20 Jun 2017 10:02:32 +0000	4,1788000000	-0,0064
Mon, 19 Jun 2017 01:53:50 +0000	4,1852000000	-0,0063
Sun, 18 Jun 2017 01:10:49 +0000	4,1915000000	-0,0011
Fri, 16 Jun 2017 13:29:50 +0000	4,1926000000	-0,008
Thu, 15 Jun 2017 17:53:13 +0000	4,2006000000	+0,0316
Wed, 14 Jun 2017 14:17:19 +0000	4,1690000000	-0,0122
Sun, 11 Jun 2017 10:19:05 +0000	4,1812000000	+0,0073
Fri, 09 Jun 2017 12:00:54 +0000	4,1739000000	-0,0134
Wed, 07 Jun 2017 10:06:42 +0000	4,1873000000	+0,0018
Sat, 03 Jun 2017 20:39:34 +0000	4,1855000000	+0,01
Fri, 02 Jun 2017 16:17:49 +0000	4,1755000000	-0,0182
Wed, 31 May 2017 00:51:44 +0000	4,1937000000	+0,0027
Sun, 28 May 2017 20:00:46 +0000	4,1910000000	0
Sun, 28 May 2017 12:25:52 +0000	4,1910000000	0
Sat, 27 May 2017 19:46:34 +0000	4,1910000000	0
Sat, 27 May 2017 03:25:19 +0000	4,1910000000	+0,0063
Fri, 26 May 2017 11:26:57 +0000	4,1847000000	-0,0009
Sun, 21 May 2017 14:00:57 +0000	4,1856000000	0
Sat, 20 May 2017 19:18:10 +0000	4,1856000000	0
Sat, 20 May 2017 02:54:29 +0000	4,1856000000	0
Fri, 19 May 2017 22:44:03 +0000	4,1856000000	-0,0063
Fri, 19 May 2017 17:15:03 +0000	4,1919000000	-0,022
Thu, 18 May 2017 14:39:44 +0000	4,2139000000	+0,0069
Thu, 18 May 2017 10:29:54 +0000	4,2070000000	+0,0288
Thu, 18 May 2017 07:13:59 +0000	4,1782000000	+0,0045
Wed, 17 May 2017 21:08:18 +0000	4,1737000000	+0,001
Sun, 14 May 2017 20:06:01 +0000	4,1727000000	0
Sun, 14 May 2017 09:54:53 +0000	4,1727000000	-0,0364
Tue, 09 May 2017 13:22:15 +0000	4,2091000000	+0,0365
Mon, 08 May 2017 00:49:10 +0000	4,1726000000	-0,0037
Sat, 06 May 2017 22:15:46 +0000	4,1763000000	+0,012
Tue, 02 May 2017 14:39:15 +0000	4,1643000000	-0,0005
Tue, 02 May 2017 08:28:44 +0000	4,1648000000	-0,008
Tue, 02 May 2017 01:25:46 +0000	4,1728000000	-0,0145
Sun, 30 Apr 2017 03:38:27 +0000	4,1873000000	0
Sat, 29 Apr 2017 22:27:06 +0000	4,1873000000	0
Sat, 29 Apr 2017 14:37:49 +0000	4,1873000000	0
Sat, 29 Apr 2017 08:34:36 +0000	4,1873000000	-0,019
Sun, 23 Apr 2017 18:13:03 +0000	4,2063000000	0
Sun, 23 Apr 2017 01:44:49 +0000	4,2063000000	+0,0048
Wed, 19 Apr 2017 07:10:02 +0000	4,2015000000	+0,0142
Mon, 17 Apr 2017 12:06:17 +0000	4,1873000000	-0,0132
Wed, 12 Apr 2017 10:28:49 +0000	4,2005000000	+0,016
Tue, 11 Apr 2017 09:22:43 +0000	4,1845000000	-0,0189
Sat, 08 Apr 2017 13:02:22 +0000	4,2034000000	0
Sat, 08 Apr 2017 09:20:40 +0000	4,2034000000	+0,0003
Fri, 07 Apr 2017 15:54:05 +0000	4,2031000000	-0,0043
Fri, 07 Apr 2017 09:04:58 +0000	4,2074000000	-0,0183
Thu, 06 Apr 2017 21:39:26 +0000	4,2257000000	+0,0062
Thu, 06 Apr 2017 12:47:41 +0000	4,2195000000	-0,0274
Thu, 06 Apr 2017 09:36:35 +0000	4,2469000000	+0,0232
Wed, 05 Apr 2017 10:52:21 +0000	4,2237000000	+0,0029
Tue, 04 Apr 2017 15:55:30 +0000	4,2208000000	+0,0086
Fri, 31 Mar 2017 00:44:54 +0000	4,2122000000	-0,0359
Sun, 26 Mar 2017 09:02:58 +0000	4,2481000000	-0,0062
Thu, 23 Mar 2017 14:39:58 +0000	4,2543000000	+0,0002
Wed, 22 Mar 2017 01:18:49 +0000	4,2541000000	+0,0088
Thu, 16 Mar 2017 14:48:25 +0000	4,2453000000	-0,0051
Thu, 16 Mar 2017 09:41:03 +0000	4,2504000000	-0,02
Thu, 16 Mar 2017 01:14:59 +0000	4,2704000000	-0,0467
Mon, 13 Mar 2017 16:39:11 +0000	4,3171000000	-0,0392
Thu, 09 Mar 2017 20:55:45 +0000	4,3563000000	+0,0322
Wed, 08 Mar 2017 08:25:32 +0000	4,3241000000	-0,0066
Sat, 04 Mar 2017 06:15:43 +0000	4,3307000000	-0,003
Wed, 01 Mar 2017 22:55:21 +0000	4,3337000000	+0,0063
Tue, 28 Feb 2017 16:45:20 +0000	4,3274000000	-0,0013
Tue, 28 Feb 2017 11:22:05 +0000	4,3287000000	+0,0039
Mon, 27 Feb 2017 00:29:47 +0000	4,3248000000	-0,0216
Thu, 23 Feb 2017 10:26:09 +0000	4,3464000000	+0,002
Tue, 21 Feb 2017 17:18:18 +0000	4,3444000000	-0,0065
Tue, 14 Feb 2017 07:21:33 +0000	4,3509000000	-0,0075
Mon, 13 Feb 2017 18:27:39 +0000	4,3584000000	-0,0243
Thu, 09 Feb 2017 03:31:52 +0000	4,3827000000	-0,0113
Thu, 02 Feb 2017 08:14:09 +0000	4,3940000000	-0,0201
Mon, 30 Jan 2017 03:26:46 +0000	4,4141000000	-0,0112
Sun, 29 Jan 2017 16:12:58 +0000	4,4253000000	0
Sun, 29 Jan 2017 05:09:39 +0000	4,4253000000	0
Sat, 28 Jan 2017 21:08:45 +0000	4,4253000000	-0,0039
Fri, 27 Jan 2017 05:02:26 +0000	4,4292000000	+0,0098
Thu, 26 Jan 2017 06:33:08 +0000	4,4194000000	-0,0235
Sun, 22 Jan 2017 08:08:45 +0000	4,4429000000	+0,0163
Tue, 10 Jan 2017 01:27:41 +0000	4,4266000000	-0,0013
Mon, 09 Jan 2017 17:30:17 +0000	4,4279000000	-0,0127
Sun, 08 Jan 2017 03:26:30 +0000	4,4406000000	+0,0246
Wed, 04 Jan 2017 11:31:13 +0000	4,4160000000	-0,0029
Wed, 04 Jan 2017 08:10:54 +0000	4,4189000000	-0,0177
Tue, 03 Jan 2017 23:57:38 +0000	4,4366000000	+0,0046
Mon, 02 Jan 2017 08:41:33 +0000	4,4320000000	+0,0134
Mon, 26 Dec 2016 22:14:17 +0000	4,4186000000	+0,0022
Sun, 25 Dec 2016 05:48:37 +0000	4,4164000000	0
Sat, 24 Dec 2016 22:46:39 +0000	4,4164000000	+0,0109
Mon, 19 Dec 2016 02:03:39 +0000	4,4055000000	-0,0086
Sun, 18 Dec 2016 12:31:01 +0000	4,4141000000	0
Sat, 17 Dec 2016 16:28:13 +0000	4,4141000000	+0,0026
Thu, 15 Dec 2016 16:14:24 +0000	4,4115000000	+0,0022
Thu, 15 Dec 2016 09:18:34 +0000	4,4093000000	+0,0254
Wed, 14 Dec 2016 14:28:33 +0000	4,3839000000	+0,0018
Sun, 11 Dec 2016 13:29:19 +0000	4,3821000000	-0,0056
Fri, 09 Dec 2016 12:53:48 +0000	4,3877000000	-0,0255
Wed, 07 Dec 2016 12:28:26 +0000	4,4132000000	-0,0034
Sun, 04 Dec 2016 06:04:38 +0000	4,4166000000	0
Sat, 03 Dec 2016 19:52:15 +0000	4,4166000000	-0,0541
Tue, 29 Nov 2016 05:28:21 +0000	4,4707000000	+0,0212
Sun, 27 Nov 2016 14:19:22 +0000	4,4495000000	0
Sun, 27 Nov 2016 03:15:21 +0000	4,4495000000	-0,0146
Thu, 24 Nov 2016 10:49:57 +0000	4,4641000000	-0,0018
Thu, 24 Nov 2016 07:36:50 +0000	4,4659000000	+0,0246
Tue, 22 Nov 2016 23:04:57 +0000	4,4413000000	+0,0157
Fri, 18 Nov 2016 03:01:07 +0000	4,4256000000	+0,0117
Wed, 16 Nov 2016 11:16:19 +0000	4,4139000000	+0,085
Thu, 10 Nov 2016 07:39:19 +0000	4,3289000000	+0,0126
Tue, 08 Nov 2016 15:10:11 +0000	4,3163000000	-0,0239
Sun, 06 Nov 2016 04:05:15 +0000	4,3402000000	+0,002
Fri, 04 Nov 2016 10:56:08 +0000	4,3382000000	+0,0015
Fri, 04 Nov 2016 01:33:46 +0000	4,3367000000	-0,0316
Mon, 31 Oct 2016 00:50:13 +0000	4,3683000000	+0,0275
Sat, 29 Oct 2016 06:59:04 +0000	4,3408000000	+0,0023
Tue, 25 Oct 2016 16:06:02 +0000	4,3385000000	-0,0162
Mon, 24 Oct 2016 22:05:58 +0000	4,3547000000	-0,0102
Sun, 23 Oct 2016 10:54:27 +0000	4,3649000000	+0,0186
Thu, 20 Oct 2016 04:10:51 +0000	4,3463000000	-0,0056
Mon, 17 Oct 2016 04:47:40 +0000	4,3519000000	+0,0086
Sun, 16 Oct 2016 22:49:15 +0000	4,3433000000	+0,0087
Fri, 14 Oct 2016 21:03:32 +0000	4,3346000000	+0,0016
Sun, 09 Oct 2016 13:06:46 +0000	4,3330000000	-0,0082
Fri, 07 Oct 2016 09:15:48 +0000	4,3412000000	+0,0213
Wed, 05 Oct 2016 22:54:34 +0000	4,3199000000	-0,0093
Mon, 03 Oct 2016 11:04:53 +0000	4,3292000000	-0,0011
Sat, 01 Oct 2016 12:56:23 +0000	4,3303000000	-0,0156
Sun, 25 Sep 2016 05:29:16 +0000	4,3459000000	-0,0243
Fri, 23 Sep 2016 08:17:12 +0000	4,3702000000	0
Thu, 22 Sep 2016 13:56:55 +0000	4,3702000000	+0,0062
Sun, 18 Sep 2016 22:20:47 +0000	4,3640000000	+0,0139
Fri, 16 Sep 2016 00:06:06 +0000	4,3501000000	-0,0116
Wed, 14 Sep 2016 04:02:35 +0000	4,3617000000	+0,0057
Sat, 10 Sep 2016 17:47:38 +0000	4,3560000000	+0,0315
Mon, 05 Sep 2016 20:11:33 +0000	4,3245000000	-0,0097
Sun, 04 Sep 2016 13:29:31 +0000	4,3342000000	-0,0185
Wed, 31 Aug 2016 17:53:20 +0000	4,3527000000	-0,0241
Sun, 28 Aug 2016 03:51:19 +0000	4,3768000000	+0,0064
Fri, 26 Aug 2016 10:27:46 +0000	4,3704000000	+0,0136
Tue, 23 Aug 2016 23:42:48 +0000	4,3568000000	-0,0113
Sun, 21 Aug 2016 20:19:48 +0000	4,3681000000	0
Sat, 20 Aug 2016 23:57:52 +0000	4,3681000000	10
Fri, 19 Aug 2016 19:59:57 +0000	4,3682000000	+0,0109
Mon, 15 Aug 2016 04:19:50 +0000	4,3573000000	-0,0016
Sun, 14 Aug 2016 07:46:58 +0000	4,3589000000	+0,0243
Tue, 09 Aug 2016 21:53:54 +0000	4,3346000000	-0,0113
Sat, 06 Aug 2016 19:21:20 +0000	4,3459000000	+0,0149
Mon, 01 Aug 2016 02:18:47 +0000	4,3310000000	-0,035
Wed, 27 Jul 2016 14:24:48 +0000	4,3660000000	-0,0094
Tue, 26 Jul 2016 10:22:30 +0000	4,3754000000	+0,0051
Fri, 22 Jul 2016 12:26:47 +0000	4,3703000000	+0,0029
Wed, 20 Jul 2016 15:48:58 +0000	4,3674000000	-0,0094
Sun, 17 Jul 2016 08:02:57 +0000	4,3768000000	0
Fri, 15 Jul 2016 22:48:06 +0000	4,3768000000	+0,0231
Tue, 12 Jul 2016 12:15:39 +0000	4,3537000000	-0,0158
Mon, 11 Jul 2016 07:05:58 +0000	4,3695000000	-0,0065
Tue, 05 Jul 2016 23:30:18 +0000	4,3760000000	-0,0133
Thu, 30 Jun 2016 23:30:44 +0000	4,3893000000	-0,04
Wed, 29 Jun 2016 09:17:07 +0000	4,4293000000	+0,0181
Sat, 25 Jun 2016 13:36:50 +0000	4,4112000000	+0,0283
Tue, 21 Jun 2016 10:44:02 +0000	4,3829000000	+0,019
Sat, 18 Jun 2016 18:55:24 +0000	4,3639000000	-0,0003
Fri, 17 Jun 2016 10:51:35 +0000	4,3642000000	+0,0075
Fri, 10 Jun 2016 16:16:20 +0000	4,3567000000	+0,0063
Fri, 10 Jun 2016 11:25:18 +0000	4,3504000000	+0,031
Thu, 09 Jun 2016 01:37:43 +0000	4,3194000000	-0,0226
Fri, 03 Jun 2016 20:32:56 +0000	4,3420000000	-0,0429
Wed, 01 Jun 2016 20:53:44 +0000	4,3849000000	-0,0088
Wed, 25 May 2016 00:55:03 +0000	4,3937000000	+0,0098
Fri, 20 May 2016 23:25:52 +0000	4,3839000000	-0,0088
Thu, 19 May 2016 14:20:18 +0000	4,3927000000	+0,0122
Wed, 18 May 2016 18:43:55 +0000	4,3805000000	+0,0222
Sat, 14 May 2016 03:10:46 +0000	4,3583000000	+0,0141
Fri, 13 May 2016 10:43:32 +0000	4,3442000000	+0,0095
Wed, 11 May 2016 18:12:35 +0000	4,3347000000	-0,0158
Mon, 09 May 2016 19:08:56 +0000	4,3505000000	+0,0119
Sun, 01 May 2016 10:08:39 +0000	4,3386000000	+0,0044
Sun, 24 Apr 2016 18:18:18 +0000	4,3342000000	0
Sat, 23 Apr 2016 11:36:58 +0000	4,3342000000	+0,0068
Thu, 14 Apr 2016 11:25:13 +0000	4,3274000000	-0,0064
Wed, 13 Apr 2016 15:54:02 +0000	4,3338000000	-0,0045
Sun, 10 Apr 2016 16:23:27 +0000	4,3383000000	0
Sun, 10 Apr 2016 08:01:02 +0000	4,3383000000	+0,0165
Wed, 30 Mar 2016 23:38:56 +0000	4,3218000000	-0,0015
Wed, 30 Mar 2016 08:21:55 +0000	4,3233000000	+0,013
Wed, 30 Mar 2016 02:20:26 +0000	4,3103000000	-0,0144
Sun, 20 Mar 2016 16:08:39 +0000	4,3247000000	-0,0662
Tue, 15 Mar 2016 00:43:44 +0000	4,3909000000	+0,0381
Mon, 14 Mar 2016 01:30:55 +0000	4,3528000000	-0,0017
Sun, 13 Mar 2016 01:37:24 +0000	4,3545000000	-0,0363
Wed, 09 Mar 2016 12:30:53 +0000	4,3908000000	+0,021
Sun, 06 Mar 2016 22:06:42 +0000	4,3698000000	0
Sun, 06 Mar 2016 06:57:44 +0000	4,3698000000	-0,1018
Fri, 19 Feb 2016 22:58:11 +0000	4,4716000000	+0,0225
Wed, 17 Feb 2016 01:19:44 +0000	4,4491000000	+0,0205
Mon, 15 Feb 2016 22:36:01 +0000	4,4286000000	-0,0082
Thu, 11 Feb 2016 07:59:57 +0000	4,4368000000	+0,0082
Sat, 30 Jan 2016 14:07:24 +0000	4,4286000000	+0,0102
Fri, 22 Jan 2016 10:04:32 +0000	4,4184000000	+0,0843
Wed, 06 Jan 2016 05:25:09 +0000	4,3341000000	+0,0307
Sat, 26 Dec 2015 13:52:28 +0000	4,3034000000	-0,0139
Sun, 20 Dec 2015 18:31:10 +0000	4,3173000000	-0,03
Wed, 16 Dec 2015 04:16:32 +0000	4,3473000000	-0,0182
Fri, 11 Dec 2015 13:53:16 +0000	4,3655000000	+0,0212
Wed, 09 Dec 2015 07:38:22 +0000	4,3443000000	+0,0132
Thu, 03 Dec 2015 04:54:30 +0000	4,3311000000	-0,0129
Sun, 29 Nov 2015 06:32:37 +0000	4,3440000000	-0,006
Fri, 27 Nov 2015 20:40:56 +0000	4,3500000000	+0,021
Thu, 26 Nov 2015 05:38:22 +0000	4,3290000000	+0,0203
Fri, 20 Nov 2015 04:31:18 +0000	4,3087000000	+0,0003
Wed, 18 Nov 2015 08:11:38 +0000	4,3084000000	+0,0052
Fri, 13 Nov 2015 07:36:58 +0000	4,3032000000	-0,0038
Sat, 07 Nov 2015 14:49:29 +0000	4,3070000000	+0,0294
Sun, 01 Nov 2015 06:15:21 +0000	4,2776000000	+0,056
Tue, 27 Oct 2015 08:51:04 +0000	4,2216000000	-0,0083
Mon, 26 Oct 2015 22:12:29 +0000	4,2299000000	-0,0039
Sun, 25 Oct 2015 03:12:09 +0000	4,2338000000	0
Sat, 24 Oct 2015 14:35:23 +0000	4,2338000000	+0,0231
Tue, 20 Oct 2015 06:45:53 +0000	4,2107000000	-0,0101
Sun, 18 Oct 2015 16:27:26 +0000	4,2208000000	0
Sun, 18 Oct 2015 03:58:16 +0000	4,2208000000	0
Sat, 17 Oct 2015 03:43:09 +0000	4,2208000000	-0,0075
Thu, 15 Oct 2015 10:09:25 +0000	4,2283000000	+0,0083
Sat, 10 Oct 2015 23:25:32 +0000	4,2200000000	+0,0011
Fri, 09 Oct 2015 04:43:39 +0000	4,2189000000	-0,0269
Wed, 07 Oct 2015 06:50:49 +0000	4,2458000000	-0,0099
Thu, 01 Oct 2015 03:43:26 +0000	4,2557000000	-0,0546
Sun, 27 Sep 2015 12:58:11 +0000	4,3103000000	0
Sat, 26 Sep 2015 19:39:31 +0000	4,3103000000	-0,001
Fri, 25 Sep 2015 20:15:27 +0000	4,3113000000	-0,0011
Thu, 24 Sep 2015 02:29:53 +0000	4,3124000000	-0,0237
Mon, 14 Sep 2015 05:11:58 +0000	4,3361000000	+0,0234
Sat, 12 Sep 2015 07:02:31 +0000	4,3127000000	0
Sat, 12 Sep 2015 01:08:15 +0000	4,3127000000	+0,0089
Wed, 02 Sep 2015 10:45:19 +0000	4,3038000000	+0,0075
Tue, 25 Aug 2015 08:31:15 +0000	4,2963000000	-0,0048
Sun, 23 Aug 2015 05:37:21 +0000	4,3011000000	+0,0426
Mon, 17 Aug 2015 18:58:11 +0000	4,2585000000	+0,0234
Fri, 14 Aug 2015 08:07:14 +0000	4,2351000000	+0,0871
Tue, 11 Aug 2015 00:18:45 +0000	4,1480000000	+0,0223
Fri, 17 Jul 2015 16:36:53 +0000	4,1257000000	+0,0019
Thu, 16 Jul 2015 08:48:49 +0000	4,1238000000	-0,0067
Wed, 15 Jul 2015 11:27:00 +0000	4,1305000000	+0,0128
Sun, 12 Jul 2015 00:44:36 +0000	4,1177000000	0
Fri, 10 Jul 2015 23:57:02 +0000	4,1177000000	-0,0365
Wed, 08 Jul 2015 11:05:12 +0000	4,1542000000	+0,0362
Sun, 05 Jul 2015 04:32:31 +0000	4,1180000000	0
Sat, 04 Jul 2015 16:45:05 +0000	4,1180000000	+0,0024
Fri, 03 Jul 2015 03:48:01 +0000	4,1156000000	-0,0211
Thu, 02 Jul 2015 06:19:20 +0000	4,1367000000	+0,0066
Mon, 22 Jun 2015 18:44:31 +0000	4,1301000000	+0,0026
Sun, 21 Jun 2015 21:16:51 +0000	4,1275000000	0
Sun, 21 Jun 2015 09:18:02 +0000	4,1275000000	-0,0129
Fri, 19 Jun 2015 01:34:54 +0000	4,1404000000	-0,0344
Tue, 16 Jun 2015 10:17:40 +0000	4,1748000000	+0,0098
Sat, 13 Jun 2015 21:49:01 +0000	4,1650000000	+0,0074
Fri, 12 Jun 2015 03:27:39 +0000	4,1576000000	+0,0063
Wed, 10 Jun 2015 14:07:01 +0000	4,1513000000	-0,0181
Tue, 09 Jun 2015 04:43:22 +0000	4,1694000000	+0,0246
Tue, 02 Jun 2015 12:22:12 +0000	4,1448000000	+0,0137
Sat, 23 May 2015 13:25:40 +0000	4,1311000000	-0,0052
Thu, 21 May 2015 18:25:18 +0000	4,1363000000	-0,0047
Thu, 21 May 2015 13:09:19 +0000	4,1410000000	-0,0316
Wed, 13 May 2015 00:02:24 +0000	4,1726000000	+0,0207
Fri, 08 May 2015 14:47:49 +0000	4,1519000000	+0,0058
Sat, 02 May 2015 02:14:52 +0000	4,1461000000	+0,0013
Fri, 01 May 2015 15:37:04 +0000	4,1448000000	+0,0467
Tue, 28 Apr 2015 16:14:31 +0000	4,0981000000	-0,0584
Sun, 26 Apr 2015 21:07:20 +0000	4,1565000000	+0,0337
Thu, 23 Apr 2015 16:57:38 +0000	4,1228000000	+0,0165
Mon, 20 Apr 2015 21:56:45 +0000	4,1063000000	+0,0343
Thu, 16 Apr 2015 22:29:38 +0000	4,0720000000	+0,012
Mon, 06 Apr 2015 23:38:38 +0000	4,0600000000	+0,006
Wed, 01 Apr 2015 00:27:12 +0000	4,0540000000	-0,051
Sat, 14 Mar 2015 16:55:39 +0000	4,1050000000	+0,0607
Fri, 13 Feb 2015 23:57:24 +0000	4,0443000000	+0,0217
Thu, 05 Feb 2015 23:09:30 +0000	4,0226000000	+0,0281
Sat, 24 Jan 2015 02:09:13 +0000	3,9945000000	-0,1261
Wed, 24 Dec 2014 12:25:01 +0000	4,1206000000	+0,0851
Wed, 19 Nov 2014 10:55:06 +0000	4,0355000000	+0,0316
Mon, 10 Nov 2014 12:53:02 +0000	4,0039000000	+0,001
Fri, 31 Oct 2014 19:42:45 +0000	4,0029000000	+0,009
Fri, 31 Oct 2014 12:11:29 +0000	3,9939000000	+0,0192
Thu, 23 Oct 2014 11:10:58 +0000	3,9747000000	+0,0185
Sat, 13 Sep 2014 12:37:54 +0000	3,9562000000	+0,0341
Thu, 04 Sep 2014 02:12:29 +0000	3,9221000000	-0,0528
Sun, 17 Aug 2014 08:50:34 +0000	3,9749000000	+0,0077
Tue, 12 Aug 2014 00:42:12 +0000	3,9672000000	-0,0113
Sat, 09 Aug 2014 07:28:46 +0000	3,9785000000	+0,0097
Wed, 06 Aug 2014 03:19:34 +0000	3,9688000000	-0,001
Sun, 03 Aug 2014 11:49:54 +0000	3,9698000000	0
Sun, 03 Aug 2014 08:24:42 +0000	3,9698000000	+0,0727
Thu, 10 Jul 2014 10:51:35 +0000	3,8971000000	+0,0037
Thu, 26 Jun 2014 02:26:52 +0000	3,8934000000	-0,0149
Fri, 20 Jun 2014 04:22:21 +0000	3,9083000000	-0,0155
Tue, 29 Apr 2014 08:47:15 +0000	3,9238000000	-0,0089
Wed, 23 Apr 2014 01:57:48 +0000	3,9327000000	+0,0304
Mon, 21 Apr 2014 00:54:07 +0000	3,9023000000	-0,0075
Tue, 15 Apr 2014 00:04:55 +0000	3,9098000000	+0,0604
Wed, 02 Apr 2014 07:53:04 +0000	3,8494000000	-0,0294
Tue, 01 Apr 2014 20:29:21 +0000	3,8788000000	-0,0617
Wed, 19 Mar 2014 20:51:02 +0000	3,9405000000	-0,0206
Tue, 18 Mar 2014 01:23:06 +0000	3,9611000000	-0,0026
Mon, 17 Mar 2014 17:28:26 +0000	3,9637000000	-0,081
Thu, 06 Feb 2014 16:54:06 +0000	4,0447000000	+0,0437
Thu, 23 Jan 2014 00:49:07 +0000	4,0010000000	+0,0136
Tue, 21 Jan 2014 06:41:48 +0000	3,9874000000	-0,0035
Sun, 19 Jan 2014 11:06:57 +0000	3,9909000000	-0,042
Sat, 28 Dec 2013 20:15:25 +0000	4,0329000000	0
Sat, 28 Dec 2013 03:44:28 +0000	4,0329000000	+0,0033
Mon, 02 Dec 2013 08:53:53 +0000	4,0296000000	0
Mon, 04 Nov 2013 06:25:17 +0000	0,0000000000	0
Fri, 01 Nov 2013 06:47:28 +0000	0,0000000000	0
Fri, 25 Oct 2013 19:27:27 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:21:33 +0000	0,0000000000	0
Wed, 09 Oct 2013 16:45:25 +0000	0,0000000000	0
Sat, 21 Sep 2013 06:45:18 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:44:11 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:04:27 +0000	0,0000000000	0
Sat, 31 Aug 2013 03:03:44 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:29:37 +0000	0,0000000000	0
Tue, 20 Aug 2013 00:31:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:49:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 03:04:33 +0000	0,0000000000	0
Sun, 21 Jul 2013 14:59:54 +0000	0,0000000000	0
Tue, 16 Jul 2013 06:52:38 +0000	0,0000000000	0
Fri, 12 Jul 2013 06:48:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:33:44 +0000	0,0000000000	0
Tue, 18 Jun 2013 07:10:46 +0000	0,0000000000	0
Sun, 16 Jun 2013 02:57:06 +0000	0,0000000000	0
Fri, 14 Jun 2013 17:46:11 +0000	0,0000000000	0
Tue, 11 Jun 2013 20:21:39 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:10 +0000	0,0000000000	0
Wed, 22 May 2013 16:10:22 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:14 +0000	0,0000000000	0
Fri, 03 May 2013 14:42:24 +0000	0,0000000000	0
Wed, 24 Apr 2013 04:33:13 +0000	0,0000000000	0
Sun, 14 Apr 2013 00:51:16 +0000	0,0000000000	0
Sat, 13 Apr 2013 10:47:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:04 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:10:16 +0000	0,0000000000	0
Sun, 24 Mar 2013 10:18:58 +0000	0,0000000000	0
Tue, 19 Mar 2013 12:37:48 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:43:58 +0000	0,0000000000	0
Wed, 20 Feb 2013 18:17:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:33:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:47:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:10:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:27:07 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:11 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:43:10 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:00:39 +0000	0,0000000000	0
Sun, 27 Jan 2013 10:11:22 +0000	0,0000000000	0
Fri, 25 Jan 2013 16:40:18 +0000	0,0000000000	0
Fri, 25 Jan 2013 07:31:08 +0000	0,0000000000	0
Thu, 24 Jan 2013 10:48:15 +0000	0,0000000000	0
Tue, 15 Jan 2013 11:47:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:01 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:13:51 +0000	0,0000000000	0
Mon, 31 Dec 2012 16:46:21 +0000	0,0000000000	0
Thu, 13 Dec 2012 11:36:30 +0000	0,0000000000	0
Sat, 08 Dec 2012 18:45:13 +0000	0,0000000000	0
Sat, 08 Dec 2012 04:45:13 +0000	0,0000000000	0
Thu, 06 Dec 2012 10:33:31 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:05:54 +0000	0,0000000000	0
Thu, 04 Oct 2012 03:11:59 +0000	0,0000000000	0
Sun, 16 Sep 2012 21:57:29 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:36:32 +0000	0,0000000000	0
Fri, 17 Aug 2012 14:58:56 +0000	0,0000000000	0
Thu, 16 Aug 2012 12:08:59 +0000	0,0000000000	0
Sun, 15 Jul 2012 20:00:53 +0000	0,0000000000	0
Tue, 26 Jun 2012 03:56:54 +0000	0,0000000000	0
Sun, 10 Jun 2012 22:48:40 +0000	0,0000000000	0
Fri, 01 Jun 2012 17:10:44 +0000	0,0000000000	0
Sat, 19 May 2012 12:01:14 +0000	0,0000000000	0
Thu, 17 May 2012 09:14:29 +0000	0,0000000000	0
Wed, 02 May 2012 08:48:59 +0000	0,0000000000	0
Mon, 30 Apr 2012 19:02:10 +0000	0,0000000000	0
Mon, 26 Mar 2012 15:33:49 +0000	0,0000000000	0

Please note that MVR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 01:01:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Indian rupee exchange chart

Note: The Maldivian Rufiyaa to Indian rupee chart allow you to see for free currency exchange rate graph history for the MVR/INR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Indian rupee pair for a period of 2171 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.