The exchange rate as of today for MVR/ISK is MVR per ISK, which means that with 100 Maldivian Rufiyaa you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for MVR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or ISK currencies.

MVR to ISK exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 00:54:41 +0000	6,5525000000	-0,019
Tue, 01 May 2018 08:20:55 +0000	6,5715000000	+0,1603
Sat, 07 Apr 2018 05:46:34 +0000	6,4112000000	-0,053
Mon, 19 Mar 2018 01:53:29 +0000	6,4642000000	-0,2712
Tue, 31 Oct 2017 11:48:52 +0000	6,7354000000	-0,2041
Tue, 24 Oct 2017 13:48:24 +0000	6,9395000000	+0,1797
Mon, 23 Oct 2017 06:13:28 +0000	6,7598000000	-0,16
Sat, 21 Oct 2017 12:15:59 +0000	6,9198000000	+0,0871
Thu, 19 Oct 2017 19:12:24 +0000	6,8327000000	+0,048
Tue, 17 Oct 2017 21:05:31 +0000	6,7847000000	+0,017
Sun, 15 Oct 2017 17:38:13 +0000	6,7677000000	-0,0336
Sat, 07 Oct 2017 20:12:18 +0000	6,8013000000	-0,0157
Fri, 06 Oct 2017 03:58:04 +0000	6,8170000000	-0,1567
Wed, 04 Oct 2017 18:59:17 +0000	6,9737000000	+0,1244
Fri, 29 Sep 2017 22:34:22 +0000	6,8493000000	-0,0946
Tue, 26 Sep 2017 22:21:46 +0000	6,9439000000	+0,0206
Sat, 23 Sep 2017 14:57:50 +0000	6,9233000000	-0,0409
Fri, 22 Sep 2017 16:11:22 +0000	6,9642000000	+0,0641
Tue, 12 Sep 2017 19:45:20 +0000	6,9001000000	-0,0232
Mon, 11 Sep 2017 16:52:31 +0000	6,9233000000	+0,0493
Sat, 09 Sep 2017 10:02:35 +0000	6,8740000000	+0,0003
Fri, 08 Sep 2017 22:00:24 +0000	6,8737000000	-0,0262
Wed, 06 Sep 2017 13:13:24 +0000	6,8999000000	+0,0912
Mon, 04 Sep 2017 21:20:45 +0000	6,8087000000	+0,0007
Sun, 03 Sep 2017 22:52:46 +0000	6,8080000000	-0,0211
Sat, 26 Aug 2017 04:08:29 +0000	6,8291000000	-0,0539
Fri, 25 Aug 2017 14:02:12 +0000	6,8830000000	-0,1021
Fri, 25 Aug 2017 03:01:41 +0000	6,9851000000	+0,0247
Thu, 24 Aug 2017 05:19:39 +0000	6,9604000000	+0,0748
Mon, 21 Aug 2017 04:27:45 +0000	6,8856000000	-0,0047
Thu, 10 Aug 2017 04:07:44 +0000	6,8903000000	+0,0234
Wed, 09 Aug 2017 14:55:25 +0000	6,8669000000	+0,0403
Wed, 09 Aug 2017 07:07:56 +0000	6,8266000000	+0,0084
Mon, 07 Aug 2017 20:20:12 +0000	6,8182000000	+0,0378
Thu, 03 Aug 2017 09:56:30 +0000	6,7804000000	+0,0382
Wed, 02 Aug 2017 08:31:48 +0000	6,7422000000	+0,0383
Tue, 01 Aug 2017 00:24:46 +0000	6,7039000000	+0,0033
Mon, 31 Jul 2017 09:25:14 +0000	6,7006000000	-0,034
Thu, 27 Jul 2017 01:34:08 +0000	6,7346000000	-0,1466
Tue, 25 Jul 2017 23:08:47 +0000	6,8812000000	+0,066
Sun, 23 Jul 2017 02:47:35 +0000	6,8152000000	0
Sat, 22 Jul 2017 23:34:53 +0000	6,8152000000	-0,0072
Fri, 21 Jul 2017 21:32:15 +0000	6,8224000000	-0,0813
Thu, 20 Jul 2017 13:51:52 +0000	6,9037000000	+0,0596
Mon, 10 Jul 2017 20:58:18 +0000	6,8441000000	+0,1876
Mon, 03 Jul 2017 18:29:09 +0000	6,6565000000	+0,0278
Fri, 30 Jun 2017 16:26:06 +0000	6,6287000000	-0,0234
Thu, 29 Jun 2017 18:13:35 +0000	6,6521000000	-0,0661
Sun, 25 Jun 2017 01:26:12 +0000	6,7182000000	+0,0314
Tue, 20 Jun 2017 09:44:47 +0000	6,6868000000	+0,1198
Fri, 16 Jun 2017 13:09:11 +0000	6,5670000000	+0,0657
Wed, 14 Jun 2017 06:15:44 +0000	6,5013000000	+0,0841
Mon, 12 Jun 2017 02:41:16 +0000	6,4172000000	-0,0144
Wed, 07 Jun 2017 20:53:27 +0000	6,4316000000	+0,0918
Sat, 03 Jun 2017 21:55:12 +0000	6,3398000000	-0,1654
Sat, 27 May 2017 05:27:36 +0000	6,5052000000	-0,0097
Fri, 26 May 2017 10:34:56 +0000	6,5149000000	-0,0192
Wed, 24 May 2017 22:05:51 +0000	6,5341000000	+0,0422
Tue, 23 May 2017 12:03:08 +0000	6,4919000000	-0,0075
Sat, 20 May 2017 21:51:22 +0000	6,4994000000	0
Sat, 20 May 2017 02:12:04 +0000	6,4994000000	-0,1288
Wed, 17 May 2017 01:05:27 +0000	6,6282000000	-0,0932
Mon, 15 May 2017 15:14:24 +0000	6,7214000000	-0,0634
Mon, 15 May 2017 07:06:05 +0000	6,7848000000	-0,0896
Fri, 05 May 2017 14:55:59 +0000	6,8744000000	-0,021
Mon, 01 May 2017 16:13:03 +0000	6,8954000000	-0,0245
Fri, 28 Apr 2017 22:37:50 +0000	6,9199000000	-0,0176
Fri, 28 Apr 2017 08:58:05 +0000	6,9375000000	-0,0078
Thu, 27 Apr 2017 18:22:29 +0000	6,9453000000	-0,0397
Mon, 24 Apr 2017 23:20:21 +0000	6,9850000000	-0,123
Sun, 23 Apr 2017 15:50:20 +0000	7,1080000000	0
Sat, 22 Apr 2017 13:20:45 +0000	7,1080000000	-0,0013
Fri, 21 Apr 2017 13:53:22 +0000	7,1093000000	-0,0567
Wed, 19 Apr 2017 18:47:21 +0000	7,1660000000	-0,002
Wed, 19 Apr 2017 07:10:05 +0000	7,1680000000	-0,0575
Sat, 15 Apr 2017 15:05:54 +0000	7,2255000000	-0,0743
Tue, 11 Apr 2017 09:25:29 +0000	7,2998000000	-0,0032
Mon, 10 Apr 2017 13:48:47 +0000	7,3030000000	-0,075
Fri, 07 Apr 2017 08:45:52 +0000	7,3780000000	+0,0841
Wed, 05 Apr 2017 10:52:23 +0000	7,2939000000	+0,0319
Tue, 04 Apr 2017 16:39:19 +0000	7,2620000000	-0,1097
Sat, 01 Apr 2017 14:52:18 +0000	7,3717000000	+0,0267
Fri, 31 Mar 2017 00:44:55 +0000	7,3450000000	+0,1205
Thu, 23 Mar 2017 14:40:01 +0000	7,2245000000	+0,1246
Wed, 22 Mar 2017 00:08:56 +0000	7,0999000000	+0,0019
Thu, 09 Mar 2017 18:49:19 +0000	7,0980000000	+0,0081
Thu, 09 Mar 2017 05:09:31 +0000	7,0899000000	+0,1736
Sat, 04 Mar 2017 11:41:56 +0000	6,9163000000	-0,0143
Fri, 03 Mar 2017 13:39:58 +0000	6,9306000000	-0,011
Thu, 02 Mar 2017 06:30:30 +0000	6,9416000000	-0,0324
Wed, 01 Mar 2017 09:47:38 +0000	6,9740000000	+0,046
Tue, 28 Feb 2017 11:22:07 +0000	6,9280000000	-0,2453
Tue, 21 Feb 2017 15:20:51 +0000	7,1733000000	-0,121
Wed, 15 Feb 2017 04:17:47 +0000	7,2943000000	-0,1067
Thu, 09 Feb 2017 04:01:52 +0000	7,4010000000	+0,0069
Sat, 04 Feb 2017 00:57:04 +0000	7,3941000000	-0,1628
Sun, 29 Jan 2017 16:13:00 +0000	7,5569000000	0
Sun, 29 Jan 2017 05:09:43 +0000	7,5569000000	0
Sat, 28 Jan 2017 19:41:06 +0000	7,5569000000	+0,0318
Thu, 26 Jan 2017 05:33:00 +0000	7,5251000000	+0,1441
Sat, 21 Jan 2017 08:20:05 +0000	7,3810000000	-0,0362
Thu, 19 Jan 2017 16:08:42 +0000	7,4172000000	-0,0256
Fri, 13 Jan 2017 00:19:31 +0000	7,4428000000	+0,0377
Mon, 09 Jan 2017 17:30:23 +0000	7,4051000000	-0,006
Fri, 06 Jan 2017 19:46:28 +0000	7,4111000000	+0,0665
Thu, 05 Jan 2017 19:08:13 +0000	7,3446000000	-0,0346
Mon, 02 Jan 2017 07:08:11 +0000	7,3792000000	0
Mon, 02 Jan 2017 00:55:27 +0000	7,3792000000	0
Sun, 01 Jan 2017 11:09:53 +0000	7,3792000000	-0,0329
Thu, 29 Dec 2016 22:54:02 +0000	7,4121000000	+0,049
Tue, 27 Dec 2016 20:20:23 +0000	7,3631000000	-0,0295
Sun, 25 Dec 2016 07:41:40 +0000	7,3926000000	0
Sat, 24 Dec 2016 22:46:41 +0000	7,3926000000	+0,0027
Mon, 19 Dec 2016 02:04:00 +0000	7,3899000000	-0,0506
Thu, 15 Dec 2016 20:32:01 +0000	7,4405000000	+0,2627
Tue, 06 Dec 2016 22:20:46 +0000	7,1778000000	-0,1321
Mon, 05 Dec 2016 06:51:44 +0000	7,3099000000	+0,0722
Sat, 03 Dec 2016 12:21:05 +0000	7,2377000000	-0,0967
Sun, 27 Nov 2016 18:19:04 +0000	7,3344000000	0
Sun, 27 Nov 2016 14:19:27 +0000	7,3344000000	0
Sun, 27 Nov 2016 03:15:24 +0000	7,3344000000	-0,0536
Thu, 24 Nov 2016 06:42:14 +0000	7,3880000000	+0,0021
Fri, 18 Nov 2016 14:14:14 +0000	7,3859000000	+0,2202
Sun, 06 Nov 2016 04:05:18 +0000	7,1657000000	0
Sat, 05 Nov 2016 06:23:06 +0000	7,1657000000	0
Fri, 04 Nov 2016 21:32:07 +0000	7,1657000000	-0,1676
Sun, 30 Oct 2016 18:10:26 +0000	7,3333000000	-0,002
Fri, 28 Oct 2016 20:21:33 +0000	7,3353000000	-0,0887
Tue, 25 Oct 2016 16:06:05 +0000	7,4240000000	-0,0646
Sun, 23 Oct 2016 10:54:35 +0000	7,4886000000	+0,0328
Sat, 15 Oct 2016 18:20:00 +0000	7,4558000000	+0,0338
Mon, 10 Oct 2016 21:15:43 +0000	7,4220000000	+0,0141
Mon, 10 Oct 2016 06:05:46 +0000	7,4079000000	-0,0465
Fri, 23 Sep 2016 23:18:54 +0000	7,4544000000	-0,0466
Sun, 18 Sep 2016 22:20:59 +0000	7,5010000000	+0,0017
Sat, 17 Sep 2016 00:17:25 +0000	7,4993000000	+0,0188
Wed, 14 Sep 2016 04:02:37 +0000	7,4805000000	-0,0713
Sun, 04 Sep 2016 02:42:52 +0000	7,5518000000	0
Sat, 03 Sep 2016 04:53:41 +0000	7,5518000000	-0,0613
Mon, 29 Aug 2016 13:16:00 +0000	7,6131000000	+0,0147
Fri, 26 Aug 2016 10:27:58 +0000	7,5984000000	+0,0132
Sat, 20 Aug 2016 23:57:54 +0000	7,5852000000	0
Sat, 20 Aug 2016 09:16:59 +0000	7,5852000000	-0,1347
Mon, 15 Aug 2016 00:26:12 +0000	7,7199000000	+0,0004
Sun, 14 Aug 2016 07:47:07 +0000	7,7195000000	-0,2408
Wed, 20 Jul 2016 15:49:12 +0000	7,9603000000	-0,0237
Fri, 15 Jul 2016 22:21:58 +0000	7,9840000000	+0,0499
Thu, 14 Jul 2016 23:57:27 +0000	7,9341000000	-0,0396
Wed, 06 Jul 2016 18:42:38 +0000	7,9737000000	-0,0045
Thu, 30 Jun 2016 11:08:23 +0000	7,9782000000	-0,0325
Sun, 19 Jun 2016 00:20:34 +0000	8,0107000000	0
Sat, 18 Jun 2016 18:55:33 +0000	8,0107000000	+0,0263
Fri, 03 Jun 2016 20:32:58 +0000	7,9844000000	-0,0936
Wed, 01 Jun 2016 20:53:46 +0000	8,0780000000	-0,036
Thu, 26 May 2016 13:12:27 +0000	8,1140000000	-0,0404
Wed, 25 May 2016 20:51:13 +0000	8,1544000000	+0,0617
Fri, 20 May 2016 23:25:58 +0000	8,0927000000	-0,0188
Thu, 19 May 2016 14:20:29 +0000	8,1115000000	+0,1108
Mon, 09 May 2016 19:08:59 +0000	8,0007000000	+0,0187
Sun, 01 May 2016 12:43:53 +0000	7,9820000000	0
Sun, 01 May 2016 00:06:12 +0000	7,9820000000	-0,151
Sun, 24 Apr 2016 20:02:48 +0000	8,1330000000	0
Sat, 23 Apr 2016 11:37:01 +0000	8,1330000000	+0,0514
Tue, 19 Apr 2016 04:27:27 +0000	8,0816000000	+0,0052
Sun, 17 Apr 2016 21:23:43 +0000	8,0764000000	0
Sat, 16 Apr 2016 09:14:09 +0000	8,0764000000	-0,0222
Wed, 13 Apr 2016 15:54:19 +0000	8,0986000000	+0,0513
Sun, 10 Apr 2016 16:23:36 +0000	8,0473000000	-0,01
Wed, 06 Apr 2016 23:13:31 +0000	8,0573000000	-0,2077
Tue, 15 Mar 2016 04:13:37 +0000	8,2650000000	-0,0072
Tue, 15 Mar 2016 00:43:56 +0000	8,2722000000	+0,0687
Sun, 13 Mar 2016 01:37:26 +0000	8,2035000000	-0,2197
Wed, 09 Mar 2016 12:30:58 +0000	8,4232000000	+0,0394
Wed, 09 Mar 2016 02:54:23 +0000	8,3838000000	+0,0015
Sat, 05 Mar 2016 09:22:35 +0000	8,3823000000	0
Sat, 05 Mar 2016 03:22:48 +0000	8,3823000000	-0,058
Wed, 02 Mar 2016 21:31:11 +0000	8,4403000000	-0,0506
Mon, 29 Feb 2016 17:34:20 +0000	8,4909000000	+0,0579
Sun, 28 Feb 2016 20:55:26 +0000	8,4330000000	+0,0852
Sun, 21 Feb 2016 18:19:21 +0000	8,3478000000	0
Sun, 21 Feb 2016 06:25:23 +0000	8,3478000000	+0,0591
Mon, 15 Feb 2016 22:36:03 +0000	8,2887000000	+0,0335
Sun, 14 Feb 2016 15:30:06 +0000	8,2552000000	+0,0098
Fri, 12 Feb 2016 13:30:12 +0000	8,2454000000	-0,0264
Mon, 08 Feb 2016 23:19:05 +0000	8,2718000000	-0,0404
Mon, 08 Feb 2016 16:34:25 +0000	8,3122000000	-0,0036
Mon, 08 Feb 2016 07:53:52 +0000	8,3158000000	+0,0037
Sun, 07 Feb 2016 09:41:39 +0000	8,3121000000	0
Sun, 07 Feb 2016 04:55:49 +0000	8,3121000000	0
Sat, 06 Feb 2016 20:40:15 +0000	8,3121000000	+0,0307
Thu, 04 Feb 2016 23:59:45 +0000	8,2814000000	-0,2496
Mon, 25 Jan 2016 11:43:48 +0000	8,5310000000	+0,0932
Sun, 17 Jan 2016 07:06:23 +0000	8,4378000000	0
Sat, 16 Jan 2016 15:45:09 +0000	8,4378000000	-0,017
Fri, 08 Jan 2016 16:00:31 +0000	8,4548000000	-0,0816
Wed, 06 Jan 2016 02:05:43 +0000	8,5364000000	-0,0032
Tue, 05 Jan 2016 15:10:14 +0000	8,5396000000	+0,0594
Tue, 05 Jan 2016 07:32:27 +0000	8,4802000000	+0,0641
Mon, 04 Jan 2016 10:02:06 +0000	8,4161000000	+0,0251
Thu, 31 Dec 2015 07:55:31 +0000	8,3910000000	-0,0068
Thu, 31 Dec 2015 02:32:48 +0000	8,3978000000	-0,0771
Sun, 20 Dec 2015 18:31:15 +0000	8,4749000000	-0,0095
Fri, 18 Dec 2015 20:24:43 +0000	8,4844000000	+0,0055
Thu, 17 Dec 2015 02:45:25 +0000	8,4789000000	+0,1625
Tue, 15 Dec 2015 08:17:20 +0000	8,3164000000	-0,1002
Thu, 10 Dec 2015 13:45:23 +0000	8,4166000000	+0,0061
Wed, 09 Dec 2015 07:38:25 +0000	8,4105000000	-0,0242
Tue, 08 Dec 2015 16:12:12 +0000	8,4347000000	-0,0246
Fri, 04 Dec 2015 20:21:13 +0000	8,4593000000	-0,131
Wed, 02 Dec 2015 10:05:26 +0000	8,5903000000	+0,0144
Wed, 02 Dec 2015 01:51:21 +0000	8,5759000000	-0,0554
Sun, 29 Nov 2015 08:30:47 +0000	8,6313000000	0
Fri, 27 Nov 2015 20:40:58 +0000	8,6313000000	-0,0098
Fri, 27 Nov 2015 15:18:28 +0000	8,6411000000	+0,0141
Thu, 26 Nov 2015 05:38:24 +0000	8,6270000000	+0,0359
Wed, 18 Nov 2015 08:45:06 +0000	8,5911000000	+0,0358
Mon, 16 Nov 2015 00:50:54 +0000	8,5553000000	+0,0061
Sat, 07 Nov 2015 14:49:31 +0000	8,5492000000	+0,1242
Wed, 04 Nov 2015 23:16:22 +0000	8,4250000000	+0,0221
Sun, 01 Nov 2015 15:40:33 +0000	8,4029000000	+0,0585
Tue, 27 Oct 2015 08:51:07 +0000	8,3444000000	-0,0495
Sat, 24 Oct 2015 15:17:24 +0000	8,3939000000	0
Sat, 24 Oct 2015 03:58:15 +0000	8,3939000000	+0,1872
Thu, 22 Oct 2015 08:14:43 +0000	8,2067000000	+0,0616
Sat, 17 Oct 2015 03:43:11 +0000	8,1451000000	-0,0817
Tue, 06 Oct 2015 10:34:41 +0000	8,2268000000	-0,0628
Thu, 01 Oct 2015 14:46:23 +0000	8,2896000000	-0,0119
Thu, 01 Oct 2015 03:43:28 +0000	8,3015000000	+0,0263
Tue, 29 Sep 2015 08:36:14 +0000	8,2752000000	-0,0593
Sun, 27 Sep 2015 12:56:41 +0000	8,3345000000	+0,0055
Fri, 25 Sep 2015 20:15:30 +0000	8,3290000000	-0,0642
Fri, 25 Sep 2015 03:15:22 +0000	8,3932000000	+0,0375
Wed, 23 Sep 2015 23:50:07 +0000	8,3557000000	-0,0036
Wed, 23 Sep 2015 20:26:18 +0000	8,3593000000	-0,0189
Wed, 23 Sep 2015 13:06:04 +0000	8,3782000000	-0,0068
Wed, 23 Sep 2015 07:29:28 +0000	8,3850000000	+0,033
Tue, 22 Sep 2015 05:12:28 +0000	8,3520000000	+0,0877
Sat, 12 Sep 2015 09:12:31 +0000	8,2643000000	-0,0855
Tue, 25 Aug 2015 16:43:04 +0000	8,3498000000	+0,0315
Tue, 25 Aug 2015 11:45:57 +0000	8,3183000000	-0,1492
Fri, 21 Aug 2015 04:48:45 +0000	8,4675000000	-0,0803
Thu, 20 Aug 2015 12:34:29 +0000	8,5478000000	-0,0253
Fri, 14 Aug 2015 07:41:42 +0000	8,5731000000	-0,2645
Sun, 19 Jul 2015 07:51:44 +0000	8,8376000000	0
Sat, 18 Jul 2015 04:40:07 +0000	8,8376000000	+0,04
Thu, 16 Jul 2015 11:18:57 +0000	8,7976000000	+0,019
Wed, 15 Jul 2015 19:37:46 +0000	8,7786000000	+0,1707
Sun, 12 Jul 2015 00:44:40 +0000	8,6079000000	-0,0409
Fri, 10 Jul 2015 05:10:28 +0000	8,6488000000	+0,1384
Sat, 20 Jun 2015 03:36:23 +0000	8,5104000000	-0,0849
Wed, 17 Jun 2015 17:13:48 +0000	8,5953000000	-0,0067
Tue, 16 Jun 2015 14:23:09 +0000	8,6020000000	+0,0166
Sat, 13 Jun 2015 21:48:59 +0000	8,5854000000	0
Sat, 13 Jun 2015 05:51:20 +0000	8,5854000000	-0,0221
Fri, 12 Jun 2015 03:28:48 +0000	8,6075000000	-0,0137
Thu, 11 Jun 2015 12:38:30 +0000	8,6212000000	+0,066
Tue, 09 Jun 2015 07:38:01 +0000	8,5552000000	-0,0412
Mon, 08 Jun 2015 20:19:46 +0000	8,5964000000	+0,0166
Fri, 05 Jun 2015 08:18:40 +0000	8,5798000000	-0,0492
Fri, 05 Jun 2015 01:14:09 +0000	8,6290000000	-0,1854
Tue, 26 May 2015 17:14:58 +0000	8,8144000000	+0,0834
Mon, 25 May 2015 19:03:41 +0000	8,7310000000	0
Sat, 23 May 2015 17:40:58 +0000	8,7310000000	+0,0648
Thu, 21 May 2015 13:51:36 +0000	8,6662000000	+0,2413
Sun, 17 May 2015 17:32:55 +0000	8,4249000000	-0,1639
Fri, 08 May 2015 14:17:35 +0000	8,5888000000	-0,0892
Tue, 28 Apr 2015 22:14:07 +0000	8,6780000000	-0,1346
Sat, 25 Apr 2015 17:52:00 +0000	8,8126000000	-0,0743
Mon, 20 Apr 2015 20:20:53 +0000	8,8869000000	+0,0189
Mon, 20 Apr 2015 09:35:53 +0000	8,8680000000	-0,0972
Fri, 20 Mar 2015 16:49:36 +0000	8,9652000000	-0,1662
Sat, 14 Mar 2015 16:55:40 +0000	9,1314000000	+0,4223
Mon, 02 Mar 2015 05:29:28 +0000	8,7091000000	+0,1455
Wed, 25 Feb 2015 18:57:16 +0000	8,5636000000	+0,025
Tue, 03 Feb 2015 14:22:23 +0000	8,5386000000	+0,2587
Wed, 31 Dec 2014 18:20:10 +0000	8,2799000000	+0,288
Tue, 16 Dec 2014 13:22:17 +0000	7,9919000000	-0,079
Sat, 08 Nov 2014 23:50:21 +0000	8,0709000000	+0,2138
Wed, 08 Oct 2014 04:53:10 +0000	7,8571000000	+0,084
Sun, 21 Sep 2014 16:14:11 +0000	7,7731000000	+0,0686
Tue, 16 Sep 2014 12:09:56 +0000	7,7045000000	-0,0216
Sun, 14 Sep 2014 14:13:16 +0000	7,7261000000	+0,0145
Mon, 08 Sep 2014 10:30:36 +0000	7,7116000000	+0,16
Sat, 16 Aug 2014 01:55:14 +0000	7,5516000000	+0,076
Wed, 06 Aug 2014 03:19:43 +0000	7,4756000000	-0,0111
Sun, 03 Aug 2014 11:54:06 +0000	7,4867000000	0
Sat, 02 Aug 2014 02:25:21 +0000	7,4867000000	+0,0078
Thu, 31 Jul 2014 15:06:16 +0000	7,4789000000	+0,0958
Thu, 10 Jul 2014 11:16:04 +0000	7,3831000000	+0,0255
Fri, 27 Jun 2014 15:04:58 +0000	7,3576000000	-0,0419
Wed, 18 Jun 2014 20:06:46 +0000	7,3995000000	+0,0412
Thu, 15 May 2014 22:55:51 +0000	7,3583000000	+0,0295
Thu, 24 Apr 2014 16:51:29 +0000	7,3288000000	+0,0139
Wed, 02 Apr 2014 05:27:22 +0000	7,3149000000	-0,1887
Sun, 05 Jan 2014 14:30:38 +0000	7,5036000000	-0,0778
Sat, 28 Dec 2013 06:02:06 +0000	7,5814000000	+0,0016
Mon, 23 Dec 2013 07:30:38 +0000	7,5798000000	0
Tue, 29 Oct 2013 11:42:33 +0000	0,0000000000	0
Fri, 25 Oct 2013 08:24:47 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:30:22 +0000	0,0000000000	0
Mon, 14 Oct 2013 12:47:19 +0000	0,0000000000	0
Mon, 16 Sep 2013 16:59:25 +0000	0,0000000000	0
Wed, 04 Sep 2013 08:45:28 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:17:21 +0000	0,0000000000	0
Fri, 16 Aug 2013 19:00:29 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:10:36 +0000	0,0000000000	0
Fri, 26 Jul 2013 14:38:19 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:34:06 +0000	0,0000000000	0
Mon, 15 Jul 2013 22:11:45 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:26:10 +0000	0,0000000000	0
Wed, 19 Jun 2013 09:52:54 +0000	0,0000000000	0
Mon, 17 Jun 2013 19:42:18 +0000	0,0000000000	0
Sun, 16 Jun 2013 17:36:35 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:17 +0000	0,0000000000	0
Tue, 21 May 2013 22:07:35 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:08 +0000	0,0000000000	0
Wed, 08 May 2013 10:34:00 +0000	0,0000000000	0
Mon, 29 Apr 2013 17:11:28 +0000	0,0000000000	0
Wed, 17 Apr 2013 19:46:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:05 +0000	0,0000000000	0
Sat, 06 Apr 2013 14:57:08 +0000	0,0000000000	0
Sat, 30 Mar 2013 14:43:30 +0000	0,0000000000	0
Thu, 28 Mar 2013 09:51:57 +0000	0,0000000000	0
Wed, 06 Mar 2013 07:13:41 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:03:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:54:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:10:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:11 +0000	0,0000000000	0
Thu, 07 Feb 2013 02:58:33 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:22:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:26:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:51:01 +0000	0,0000000000	0
Wed, 09 Jan 2013 11:31:53 +0000	0,0000000000	0
Mon, 07 Jan 2013 18:19:28 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:29:13 +0000	0,0000000000	0
Thu, 27 Dec 2012 20:04:42 +0000	0,0000000000	0
Tue, 18 Dec 2012 13:49:11 +0000	0,0000000000	0
Sun, 16 Dec 2012 13:26:13 +0000	0,0000000000	0
Sat, 15 Dec 2012 22:00:11 +0000	0,0000000000	0
Sat, 15 Dec 2012 04:40:13 +0000	0,0000000000	0
Mon, 26 Nov 2012 13:45:08 +0000	0,0000000000	0
Wed, 21 Nov 2012 10:20:11 +0000	0,0000000000	0
Sat, 17 Nov 2012 08:25:23 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:26:08 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:38:49 +0000	0,0000000000	0
Sat, 18 Aug 2012 11:45:53 +0000	0,0000000000	0
Fri, 17 Aug 2012 15:05:52 +0000	0,0000000000	0
Mon, 06 Aug 2012 05:02:08 +0000	0,0000000000	0
Fri, 15 Jun 2012 10:54:00 +0000	0,0000000000	0
Tue, 29 May 2012 05:44:44 +0000	0,0000000000	0
Sun, 20 May 2012 13:51:27 +0000	0,0000000000	0
Sat, 19 May 2012 21:05:46 +0000	0,0000000000	0
Tue, 15 May 2012 21:24:31 +0000	0,0000000000	0
Thu, 29 Mar 2012 09:42:43 +0000	0,0000000000	0

Please note that MVR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 00:54:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Iceland krona exchange chart

Note: The Maldivian Rufiyaa to Iceland krona chart allow you to see for free currency exchange rate graph history for the MVR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Iceland krona pair for a period of 2229 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.