The exchange rate as of today for MVR/JMD is MVR per JMD, which means that with 100 Maldivian Rufiyaa you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for MVR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or JMD currencies.

MVR to JMD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 12:15:48 +0000	8,1032000000	-0,1501
Mon, 19 Mar 2018 10:26:51 +0000	8,2533000000	+0,0267
Sat, 03 Mar 2018 09:43:06 +0000	8,2266000000	-0,0078
Thu, 01 Mar 2018 01:44:48 +0000	8,2344000000	+0,1406
Mon, 30 Oct 2017 00:59:55 +0000	8,0938000000	-0,0282
Sun, 29 Oct 2017 12:54:46 +0000	8,1220000000	-0,0187
Tue, 24 Oct 2017 08:11:09 +0000	8,1407000000	-0,0269
Thu, 19 Oct 2017 15:49:46 +0000	8,1676000000	0
Wed, 18 Oct 2017 15:47:21 +0000	8,1676000000	-0,1176
Sun, 08 Oct 2017 07:39:59 +0000	8,2852000000	+0,0152
Fri, 06 Oct 2017 03:58:05 +0000	8,2700000000	+0,0062
Wed, 04 Oct 2017 03:21:44 +0000	8,2638000000	-0,0099
Mon, 02 Oct 2017 02:22:50 +0000	8,2737000000	0
Sun, 01 Oct 2017 23:11:22 +0000	8,2737000000	-0,0378
Fri, 29 Sep 2017 20:21:47 +0000	8,3115000000	-0,0872
Fri, 29 Sep 2017 01:10:25 +0000	8,3987000000	+0,0514
Mon, 25 Sep 2017 10:28:43 +0000	8,3473000000	-0,0129
Sat, 23 Sep 2017 07:00:05 +0000	8,3602000000	-0,026
Wed, 20 Sep 2017 11:38:40 +0000	8,3862000000	-0,1358
Tue, 19 Sep 2017 12:00:57 +0000	8,5220000000	+0,1348
Sun, 17 Sep 2017 14:20:44 +0000	8,3872000000	-0,0247
Fri, 15 Sep 2017 09:11:16 +0000	8,4119000000	+0,0184
Thu, 14 Sep 2017 09:34:53 +0000	8,3935000000	-0,0038
Tue, 12 Sep 2017 21:25:05 +0000	8,3973000000	0
Tue, 12 Sep 2017 16:14:18 +0000	8,3973000000	-0,0003
Sat, 09 Sep 2017 07:07:26 +0000	8,3976000000	+0,0485
Sun, 03 Sep 2017 15:20:09 +0000	8,3491000000	+0,044
Wed, 30 Aug 2017 22:51:25 +0000	8,3051000000	0
Wed, 30 Aug 2017 06:01:13 +0000	8,3051000000	+0,0014
Mon, 28 Aug 2017 17:03:18 +0000	8,3037000000	0
Mon, 28 Aug 2017 13:00:06 +0000	8,3037000000	-0,0103
Sun, 27 Aug 2017 01:53:24 +0000	8,3140000000	0
Sat, 26 Aug 2017 05:52:01 +0000	8,3140000000	0
Sat, 26 Aug 2017 02:10:02 +0000	8,3140000000	0
Fri, 25 Aug 2017 11:32:07 +0000	8,3140000000	0
Fri, 25 Aug 2017 03:41:01 +0000	8,3140000000	-0,0027
Thu, 24 Aug 2017 05:16:23 +0000	8,3167000000	+0,0213
Wed, 23 Aug 2017 23:00:39 +0000	8,2954000000	0
Wed, 23 Aug 2017 04:49:20 +0000	8,2954000000	+0,0009
Tue, 22 Aug 2017 05:26:48 +0000	8,2945000000	+0,0007
Mon, 21 Aug 2017 21:41:28 +0000	8,2938000000	-0,0121
Sun, 20 Aug 2017 17:45:15 +0000	8,3059000000	-0,0037
Mon, 14 Aug 2017 08:42:17 +0000	8,3096000000	-0,001
Sun, 13 Aug 2017 05:12:12 +0000	8,3106000000	0
Fri, 11 Aug 2017 06:39:55 +0000	8,3106000000	+0,0019
Thu, 10 Aug 2017 07:50:28 +0000	8,3087000000	+0,008
Sun, 06 Aug 2017 20:55:55 +0000	8,3007000000	0
Sun, 06 Aug 2017 01:54:02 +0000	8,3007000000	0
Sat, 05 Aug 2017 14:53:09 +0000	8,3007000000	0
Fri, 04 Aug 2017 19:08:35 +0000	8,3007000000	-0,0029
Thu, 03 Aug 2017 20:52:58 +0000	8,3036000000	+0,0047
Sun, 30 Jul 2017 22:38:34 +0000	8,2989000000	+0,0075
Sun, 30 Jul 2017 11:43:22 +0000	8,2914000000	0
Sat, 29 Jul 2017 13:33:41 +0000	8,2914000000	+0,0035
Wed, 26 Jul 2017 16:42:34 +0000	8,2879000000	0
Wed, 26 Jul 2017 05:03:50 +0000	8,2879000000	-0,019
Mon, 24 Jul 2017 05:30:25 +0000	8,3069000000	+0,014
Wed, 19 Jul 2017 23:07:08 +0000	8,2929000000	-0,022
Sun, 16 Jul 2017 14:57:08 +0000	8,3149000000	0
Sat, 15 Jul 2017 06:22:07 +0000	8,3149000000	0
Fri, 14 Jul 2017 21:42:15 +0000	8,3149000000	+0,0064
Wed, 12 Jul 2017 20:14:06 +0000	8,3085000000	+0,0054
Wed, 12 Jul 2017 11:06:30 +0000	8,3031000000	-0,0337
Sun, 09 Jul 2017 02:23:46 +0000	8,3368000000	0
Fri, 07 Jul 2017 21:35:32 +0000	8,3368000000	0
Fri, 07 Jul 2017 02:31:02 +0000	8,3368000000	+0,0004
Mon, 03 Jul 2017 10:08:12 +0000	8,3364000000	-0,0084
Sat, 01 Jul 2017 10:38:34 +0000	8,3448000000	0
Fri, 30 Jun 2017 20:23:24 +0000	8,3448000000	-0,0132
Wed, 28 Jun 2017 21:23:39 +0000	8,3580000000	+0,0084
Mon, 26 Jun 2017 07:49:36 +0000	8,3496000000	-0,0085
Sun, 25 Jun 2017 06:09:05 +0000	8,3581000000	0
Sat, 24 Jun 2017 00:17:14 +0000	8,3581000000	0
Fri, 23 Jun 2017 06:41:06 +0000	8,3581000000	0
Fri, 23 Jun 2017 00:28:20 +0000	8,3581000000	-0,0053
Wed, 21 Jun 2017 05:16:49 +0000	8,3634000000	-0,0177
Fri, 16 Jun 2017 13:30:44 +0000	8,3811000000	-0,0144
Thu, 15 Jun 2017 21:08:04 +0000	8,3955000000	-0,0143
Wed, 14 Jun 2017 06:55:26 +0000	8,4098000000	+0,018
Sun, 11 Jun 2017 00:59:04 +0000	8,3918000000	0
Sat, 10 Jun 2017 15:19:28 +0000	8,3918000000	0
Fri, 09 Jun 2017 22:25:09 +0000	8,3918000000	0
Fri, 09 Jun 2017 07:21:09 +0000	8,3918000000	-0,0289
Wed, 07 Jun 2017 22:39:11 +0000	8,4207000000	0
Wed, 07 Jun 2017 06:35:46 +0000	8,4207000000	+0,0273
Wed, 07 Jun 2017 02:19:31 +0000	8,3934000000	-0,0324
Mon, 05 Jun 2017 21:02:42 +0000	8,4258000000	-0,001
Sat, 03 Jun 2017 13:18:07 +0000	8,4268000000	0
Fri, 02 Jun 2017 16:50:15 +0000	8,4268000000	+0,0032
Thu, 01 Jun 2017 06:01:02 +0000	8,4236000000	-0,0009
Wed, 31 May 2017 14:14:01 +0000	8,4245000000	-0,0191
Sun, 28 May 2017 22:51:18 +0000	8,4436000000	-0,0065
Fri, 26 May 2017 18:48:06 +0000	8,4501000000	+0,0211
Tue, 23 May 2017 19:05:25 +0000	8,4290000000	-0,0335
Mon, 22 May 2017 00:45:08 +0000	8,4625000000	+0,0385
Sun, 21 May 2017 14:05:07 +0000	8,4240000000	0
Sat, 20 May 2017 09:36:39 +0000	8,4240000000	0
Sat, 20 May 2017 02:57:38 +0000	8,4240000000	0
Fri, 19 May 2017 17:17:34 +0000	8,4240000000	-0,0031
Thu, 18 May 2017 00:32:00 +0000	8,4271000000	-0,012
Wed, 10 May 2017 00:17:05 +0000	8,4391000000	+0,0257
Sat, 06 May 2017 22:08:18 +0000	8,4134000000	0
Fri, 05 May 2017 22:02:46 +0000	8,4134000000	+0,0228
Thu, 04 May 2017 19:24:48 +0000	8,3906000000	+0,019
Wed, 03 May 2017 06:05:53 +0000	8,3716000000	0
Tue, 02 May 2017 23:26:01 +0000	8,3716000000	+0,0091
Tue, 02 May 2017 15:46:43 +0000	8,3625000000	0
Tue, 02 May 2017 08:48:13 +0000	8,3625000000	-0,0109
Tue, 02 May 2017 05:19:51 +0000	8,3734000000	-0,0073
Sun, 30 Apr 2017 03:32:34 +0000	8,3807000000	0
Sat, 29 Apr 2017 08:35:11 +0000	8,3807000000	+0,0243
Mon, 24 Apr 2017 21:34:24 +0000	8,3564000000	-0,0094
Sun, 23 Apr 2017 07:54:08 +0000	8,3658000000	0
Sat, 22 Apr 2017 21:04:35 +0000	8,3658000000	0
Fri, 21 Apr 2017 08:08:33 +0000	8,3658000000	+0,0157
Wed, 19 Apr 2017 07:10:06 +0000	8,3501000000	+0,0209
Tue, 18 Apr 2017 10:35:49 +0000	8,3292000000	-0,0054
Mon, 17 Apr 2017 03:19:23 +0000	8,3346000000	-0,0102
Sat, 15 Apr 2017 19:48:02 +0000	8,3448000000	0
Sat, 15 Apr 2017 14:19:23 +0000	8,3448000000	0
Fri, 14 Apr 2017 21:09:49 +0000	8,3448000000	-0,014
Mon, 10 Apr 2017 12:34:22 +0000	8,3588000000	-0,0386
Sat, 08 Apr 2017 12:58:48 +0000	8,3974000000	0
Fri, 07 Apr 2017 05:10:09 +0000	8,3974000000	+0,0675
Wed, 05 Apr 2017 15:26:52 +0000	8,3299000000	0
Wed, 05 Apr 2017 10:52:25 +0000	8,3299000000	+0,0199
Tue, 04 Apr 2017 14:00:52 +0000	8,3100000000	-0,0158
Fri, 31 Mar 2017 20:09:24 +0000	8,3258000000	0
Fri, 31 Mar 2017 00:44:57 +0000	8,3258000000	-0,0585
Mon, 27 Mar 2017 15:30:47 +0000	8,3843000000	+0,0055
Sun, 26 Mar 2017 14:53:48 +0000	8,3788000000	+0,0032
Thu, 23 Mar 2017 14:40:05 +0000	8,3756000000	0
Thu, 23 Mar 2017 08:00:59 +0000	8,3756000000	+0,0141
Wed, 22 Mar 2017 01:25:05 +0000	8,3615000000	0
Tue, 21 Mar 2017 07:56:51 +0000	8,3615000000	-0,0054
Sat, 18 Mar 2017 08:13:50 +0000	8,3669000000	-0,0097
Thu, 16 Mar 2017 09:15:03 +0000	8,3766000000	-0,0125
Wed, 15 Mar 2017 22:02:57 +0000	8,3891000000	-0,0016
Mon, 13 Mar 2017 13:29:58 +0000	8,3907000000	-0,0123
Sat, 11 Mar 2017 12:49:19 +0000	8,4030000000	-0,0033
Fri, 10 Mar 2017 09:17:51 +0000	8,4063000000	+0,0578
Wed, 08 Mar 2017 13:05:56 +0000	8,3485000000	+0,0033
Sat, 04 Mar 2017 15:37:38 +0000	8,3452000000	0
Sat, 04 Mar 2017 04:06:09 +0000	8,3452000000	0
Thu, 02 Mar 2017 07:31:50 +0000	8,3452000000	-0,0109
Wed, 01 Mar 2017 23:12:39 +0000	8,3561000000	+0,0507
Wed, 01 Mar 2017 19:04:56 +0000	8,3054000000	+0,0105
Tue, 28 Feb 2017 15:13:59 +0000	8,2949000000	0
Tue, 28 Feb 2017 11:22:11 +0000	8,2949000000	-0,0068
Thu, 23 Feb 2017 18:56:57 +0000	8,3017000000	+0,0149
Tue, 21 Feb 2017 13:22:26 +0000	8,2868000000	-0,009
Thu, 16 Feb 2017 20:05:20 +0000	8,2958000000	-0,0809
Mon, 13 Feb 2017 10:46:50 +0000	8,3767000000	-0,0285
Wed, 08 Feb 2017 19:20:03 +0000	8,4052000000	-0,0119
Tue, 07 Feb 2017 04:10:46 +0000	8,4171000000	+0,0164
Fri, 03 Feb 2017 05:20:41 +0000	8,4007000000	+0,0216
Sun, 29 Jan 2017 16:13:02 +0000	8,3791000000	0
Sun, 29 Jan 2017 05:09:46 +0000	8,3791000000	+0,0068
Fri, 27 Jan 2017 18:53:19 +0000	8,3723000000	-0,0393
Sat, 21 Jan 2017 09:36:08 +0000	8,4116000000	+0,0425
Thu, 12 Jan 2017 14:07:53 +0000	8,3691000000	0
Tue, 10 Jan 2017 15:19:10 +0000	8,3691000000	+0,0553
Tue, 10 Jan 2017 03:05:59 +0000	8,3138000000	-0,0553
Mon, 09 Jan 2017 17:30:27 +0000	8,3691000000	-0,0146
Sun, 08 Jan 2017 04:07:23 +0000	8,3837000000	-0,014
Tue, 03 Jan 2017 23:05:38 +0000	8,3977000000	-0,0251
Sun, 01 Jan 2017 17:56:42 +0000	8,4228000000	+0,0319
Wed, 28 Dec 2016 09:48:05 +0000	8,3909000000	+0,0084
Sun, 25 Dec 2016 08:04:06 +0000	8,3825000000	0
Sat, 24 Dec 2016 22:46:45 +0000	8,3825000000	-0,0136
Mon, 19 Dec 2016 02:04:02 +0000	8,3961000000	-0,0073
Sun, 18 Dec 2016 13:25:43 +0000	8,4034000000	-0,0058
Fri, 16 Dec 2016 10:02:25 +0000	8,4092000000	+0,0293
Wed, 14 Dec 2016 15:33:46 +0000	8,3799000000	0
Wed, 14 Dec 2016 07:08:14 +0000	8,3799000000	-0,024
Mon, 12 Dec 2016 13:20:04 +0000	8,4039000000	+0,014
Sat, 10 Dec 2016 20:56:45 +0000	8,3899000000	+0,0133
Fri, 09 Dec 2016 02:43:24 +0000	8,3766000000	-0,025
Mon, 05 Dec 2016 08:43:50 +0000	8,4016000000	+0,0221
Sun, 04 Dec 2016 20:44:10 +0000	8,3795000000	-0,0134
Fri, 02 Dec 2016 13:25:48 +0000	8,3929000000	0
Thu, 01 Dec 2016 20:52:35 +0000	8,3929000000	+0,0431
Thu, 01 Dec 2016 00:04:02 +0000	8,3498000000	-0,0376
Wed, 30 Nov 2016 09:38:05 +0000	8,3874000000	+0,001
Sun, 27 Nov 2016 14:56:35 +0000	8,3864000000	0
Sun, 27 Nov 2016 03:15:27 +0000	8,3864000000	0
Sat, 26 Nov 2016 05:48:13 +0000	8,3864000000	+0,0351
Fri, 25 Nov 2016 01:07:44 +0000	8,3513000000	-0,0347
Tue, 22 Nov 2016 21:58:25 +0000	8,3860000000	-0,0145
Fri, 18 Nov 2016 22:08:30 +0000	8,4005000000	+0,0032
Thu, 10 Nov 2016 05:03:05 +0000	8,3973000000	+0,0276
Sun, 06 Nov 2016 04:05:20 +0000	8,3697000000	+0,0292
Sat, 29 Oct 2016 22:53:08 +0000	8,3405000000	-0,0491
Tue, 25 Oct 2016 16:06:08 +0000	8,3896000000	+0,0139
Fri, 21 Oct 2016 12:19:52 +0000	8,3757000000	+0,0489
Fri, 14 Oct 2016 03:48:37 +0000	8,3268000000	+0,0337
Sun, 09 Oct 2016 21:30:48 +0000	8,2931000000	-0,0508
Thu, 06 Oct 2016 21:31:56 +0000	8,3439000000	-0,0035
Thu, 06 Oct 2016 15:29:20 +0000	8,3474000000	+0,0436
Tue, 04 Oct 2016 15:45:21 +0000	8,3038000000	0
Fri, 30 Sep 2016 12:30:36 +0000	8,3038000000	+0,0073
Tue, 27 Sep 2016 00:10:37 +0000	8,2965000000	-0,0162
Fri, 23 Sep 2016 17:12:32 +0000	8,3127000000	-0,0108
Thu, 22 Sep 2016 05:30:41 +0000	8,3235000000	+0,0443
Mon, 19 Sep 2016 10:33:23 +0000	8,2792000000	-0,0123
Sun, 18 Sep 2016 22:21:10 +0000	8,2915000000	+0,0026
Sat, 17 Sep 2016 14:39:30 +0000	8,2889000000	+0,001
Fri, 16 Sep 2016 01:00:30 +0000	8,2879000000	-0,0129
Wed, 14 Sep 2016 04:02:39 +0000	8,3008000000	-0,0055
Sat, 10 Sep 2016 07:01:18 +0000	8,3063000000	+0,0257
Thu, 08 Sep 2016 20:22:18 +0000	8,2806000000	-0,0039
Thu, 08 Sep 2016 13:54:55 +0000	8,2845000000	+0,0269
Tue, 06 Sep 2016 18:10:24 +0000	8,2576000000	-0,0233
Fri, 02 Sep 2016 17:50:12 +0000	8,2809000000	+0,0158
Mon, 29 Aug 2016 21:24:32 +0000	8,2651000000	-0,0139
Fri, 26 Aug 2016 10:28:07 +0000	8,2790000000	+0,013
Thu, 25 Aug 2016 17:48:56 +0000	8,2660000000	+0,0097
Sat, 20 Aug 2016 23:57:56 +0000	8,2563000000	+0,0035
Fri, 19 Aug 2016 20:57:35 +0000	8,2528000000	+0,0062
Sun, 14 Aug 2016 07:47:17 +0000	8,2466000000	-0,0075
Fri, 12 Aug 2016 08:08:14 +0000	8,2541000000	+0,021
Sat, 06 Aug 2016 00:28:37 +0000	8,2331000000	-0,0418
Sun, 24 Jul 2016 19:09:34 +0000	8,2749000000	+0,0434
Wed, 20 Jul 2016 15:49:32 +0000	8,2315000000	+0,0193
Tue, 19 Jul 2016 15:08:06 +0000	8,2122000000	-0,1218
Sun, 17 Jul 2016 11:48:00 +0000	8,3340000000	+0,0829
Fri, 15 Jul 2016 22:48:25 +0000	8,2511000000	+0,0013
Fri, 15 Jul 2016 01:51:05 +0000	8,2498000000	+0,0269
Thu, 14 Jul 2016 02:10:15 +0000	8,2229000000	0
Wed, 13 Jul 2016 20:53:16 +0000	8,2229000000	-0,0039
Sun, 10 Jul 2016 12:28:56 +0000	8,2268000000	+0,0684
Sat, 18 Jun 2016 18:55:43 +0000	8,1584000000	+0,0078
Tue, 14 Jun 2016 11:45:30 +0000	8,1506000000	-0,0198
Sun, 12 Jun 2016 04:39:36 +0000	8,1704000000	0
Sat, 11 Jun 2016 18:36:55 +0000	8,1704000000	+0,0206
Fri, 10 Jun 2016 04:05:36 +0000	8,1498000000	+0,0256
Tue, 07 Jun 2016 18:17:24 +0000	8,1242000000	+0,0211
Sun, 05 Jun 2016 02:01:26 +0000	8,1031000000	-0,0143
Fri, 03 Jun 2016 20:33:08 +0000	8,1174000000	+0,0127
Thu, 02 Jun 2016 17:15:59 +0000	8,1047000000	-0,0257
Thu, 02 Jun 2016 00:57:37 +0000	8,1304000000	+0,0257
Wed, 01 Jun 2016 20:53:47 +0000	8,1047000000	-0,0256
Mon, 30 May 2016 06:01:34 +0000	8,1303000000	+0,0036
Fri, 27 May 2016 20:39:51 +0000	8,1267000000	+0,0305
Sat, 21 May 2016 08:58:56 +0000	8,0962000000	+0,0048
Fri, 20 May 2016 23:26:00 +0000	8,0914000000	-0,0003
Thu, 19 May 2016 14:20:38 +0000	8,0917000000	+0,0734
Mon, 16 May 2016 08:02:55 +0000	8,0183000000	+0,0085
Wed, 11 May 2016 12:51:54 +0000	8,0098000000	-0,0247
Mon, 09 May 2016 19:09:04 +0000	8,0345000000	-0,0194
Mon, 09 May 2016 02:04:37 +0000	8,0539000000	+0,0816
Sat, 07 May 2016 22:48:55 +0000	7,9723000000	-0,0017
Fri, 06 May 2016 11:27:11 +0000	7,9740000000	+0,0178
Tue, 03 May 2016 23:32:07 +0000	7,9562000000	-0,0784
Sun, 01 May 2016 18:09:39 +0000	8,0346000000	+0,0245
Thu, 28 Apr 2016 16:22:34 +0000	8,0101000000	+0,0566
Mon, 25 Apr 2016 13:22:05 +0000	7,9535000000	0
Mon, 25 Apr 2016 09:13:39 +0000	7,9535000000	+0,0065
Sat, 23 Apr 2016 11:37:09 +0000	7,9470000000	-0,0055
Fri, 22 Apr 2016 19:37:34 +0000	7,9525000000	+0,0338
Thu, 14 Apr 2016 14:21:37 +0000	7,9187000000	+0,0013
Wed, 13 Apr 2016 15:54:28 +0000	7,9174000000	-0,0155
Sun, 10 Apr 2016 16:23:46 +0000	7,9329000000	+0,0013
Thu, 07 Apr 2016 10:24:22 +0000	7,9316000000	+0,0265
Tue, 29 Mar 2016 14:52:49 +0000	7,9051000000	-0,0375
Mon, 28 Mar 2016 03:28:46 +0000	7,9426000000	+0,05
Tue, 22 Mar 2016 17:58:31 +0000	7,8926000000	-0,0322
Thu, 17 Mar 2016 12:32:32 +0000	7,9248000000	-0,0324
Tue, 15 Mar 2016 00:43:58 +0000	7,9572000000	-0,0006
Mon, 14 Mar 2016 07:13:30 +0000	7,9578000000	+0,054
Sun, 13 Mar 2016 01:37:28 +0000	7,9038000000	-0,0145
Wed, 09 Mar 2016 19:53:26 +0000	7,9183000000	0
Wed, 09 Mar 2016 12:31:01 +0000	7,9183000000	-0,0126
Sun, 06 Mar 2016 08:44:40 +0000	7,9309000000	+0,0041
Thu, 03 Mar 2016 15:36:41 +0000	7,9268000000	+0,0028
Mon, 29 Feb 2016 16:27:37 +0000	7,9240000000	+0,0167
Sat, 20 Feb 2016 14:54:10 +0000	7,9073000000	+0,0081
Thu, 18 Feb 2016 02:43:37 +0000	7,8992000000	-0,0049
Mon, 15 Feb 2016 22:36:05 +0000	7,9041000000	+0,0051
Mon, 15 Feb 2016 04:25:43 +0000	7,8990000000	+0,0015
Fri, 12 Feb 2016 08:47:52 +0000	7,8975000000	+0,0125
Sat, 06 Feb 2016 21:16:12 +0000	7,8850000000	-0,0041
Thu, 28 Jan 2016 13:18:06 +0000	7,8891000000	+0,043
Wed, 27 Jan 2016 05:00:23 +0000	7,8461000000	+0,0253
Tue, 26 Jan 2016 23:01:26 +0000	7,8208000000	+0,0033
Wed, 06 Jan 2016 10:08:12 +0000	7,8175000000	+0,0346
Tue, 29 Dec 2015 22:23:58 +0000	7,7829000000	0
Tue, 29 Dec 2015 18:51:14 +0000	7,7829000000	-0,0351
Sun, 27 Dec 2015 20:14:32 +0000	7,8180000000	0
Thu, 24 Dec 2015 23:30:58 +0000	7,8180000000	+0,0247
Wed, 23 Dec 2015 17:07:45 +0000	7,7933000000	-0,0182
Sun, 20 Dec 2015 18:31:21 +0000	7,8115000000	0
Sat, 19 Dec 2015 01:32:16 +0000	7,8115000000	-0,0186
Mon, 14 Dec 2015 20:25:42 +0000	7,8301000000	+0,0363
Wed, 09 Dec 2015 07:38:27 +0000	7,7938000000	+0,0522
Tue, 08 Dec 2015 15:51:55 +0000	7,7416000000	+0,0524
Fri, 27 Nov 2015 20:41:00 +0000	7,6892000000	-0,101
Thu, 26 Nov 2015 05:38:26 +0000	7,7902000000	+0,0334
Fri, 20 Nov 2015 05:07:25 +0000	7,7568000000	-0,0385
Thu, 19 Nov 2015 09:29:31 +0000	7,7953000000	+0,0349
Wed, 18 Nov 2015 00:59:32 +0000	7,7604000000	0
Tue, 17 Nov 2015 09:15:30 +0000	7,7604000000	-0,0158
Fri, 13 Nov 2015 18:30:55 +0000	7,7762000000	+0,0059
Thu, 12 Nov 2015 06:34:10 +0000	7,7703000000	-0,0302
Sat, 07 Nov 2015 14:49:34 +0000	7,8005000000	+0,0455
Tue, 27 Oct 2015 08:51:09 +0000	7,7550000000	-0,0369
Sat, 17 Oct 2015 03:43:12 +0000	7,7919000000	+0,015
Thu, 15 Oct 2015 17:20:07 +0000	7,7769000000	+0,0557
Sun, 11 Oct 2015 04:15:16 +0000	7,7212000000	0
Sat, 10 Oct 2015 15:22:04 +0000	7,7212000000	+0,0007
Fri, 09 Oct 2015 10:16:10 +0000	7,7205000000	-0,0158
Wed, 07 Oct 2015 11:10:29 +0000	7,7363000000	+0,0251
Wed, 07 Oct 2015 04:26:34 +0000	7,7112000000	-0,0023
Thu, 01 Oct 2015 03:43:30 +0000	7,7135000000	+0,0031
Mon, 28 Sep 2015 17:43:14 +0000	7,7104000000	+0,0003
Mon, 28 Sep 2015 10:41:08 +0000	7,7101000000	-0,0098
Sun, 27 Sep 2015 12:55:45 +0000	7,7199000000	0
Fri, 25 Sep 2015 20:15:32 +0000	7,7199000000	-0,0091
Thu, 24 Sep 2015 04:13:10 +0000	7,7290000000	+0,0184
Sun, 20 Sep 2015 16:31:15 +0000	7,7106000000	-0,0062
Sat, 12 Sep 2015 09:12:25 +0000	7,7168000000	+0,0297
Mon, 07 Sep 2015 22:32:37 +0000	7,6871000000	+0,0278
Sun, 06 Sep 2015 06:00:24 +0000	7,6593000000	0
Fri, 04 Sep 2015 22:18:25 +0000	7,6593000000	+0,0072
Thu, 03 Sep 2015 06:58:54 +0000	7,6521000000	+0,0415
Tue, 25 Aug 2015 07:14:43 +0000	7,6106000000	+0,0109
Thu, 06 Aug 2015 10:30:38 +0000	7,5997000000	-0,0068
Mon, 03 Aug 2015 19:27:03 +0000	7,6065000000	-0,0097
Sun, 26 Jul 2015 22:09:27 +0000	7,6162000000	+0,0167
Wed, 15 Jul 2015 01:49:48 +0000	7,5995000000	+0,0095
Sun, 12 Jul 2015 00:44:43 +0000	7,5900000000	+0,0082
Fri, 03 Jul 2015 20:26:46 +0000	7,5818000000	+0,0261
Sat, 20 Jun 2015 19:40:45 +0000	7,5557000000	+0,0165
Mon, 15 Jun 2015 05:19:07 +0000	7,5392000000	+0,0016
Sat, 13 Jun 2015 21:48:57 +0000	7,5376000000	0
Fri, 12 Jun 2015 21:29:29 +0000	7,5376000000	0
Fri, 12 Jun 2015 03:20:57 +0000	7,5376000000	+0,0063
Thu, 11 Jun 2015 10:52:31 +0000	7,5313000000	+0,0018
Tue, 09 Jun 2015 06:45:17 +0000	7,5295000000	-0,0246
Tue, 09 Jun 2015 03:45:03 +0000	7,5541000000	+0,0043
Sun, 07 Jun 2015 01:58:27 +0000	7,5498000000	0
Fri, 05 Jun 2015 19:27:15 +0000	7,5498000000	+0,0169
Wed, 27 May 2015 16:32:07 +0000	7,5329000000	-0,0084
Sat, 23 May 2015 14:10:33 +0000	7,5413000000	-0,0007
Thu, 21 May 2015 12:10:30 +0000	7,5420000000	+0,0111
Sun, 17 May 2015 00:45:21 +0000	7,5309000000	+0,0189
Tue, 12 May 2015 18:40:20 +0000	7,5120000000	+0,0266
Wed, 29 Apr 2015 15:20:40 +0000	7,4854000000	+0,0078
Mon, 27 Apr 2015 21:52:59 +0000	7,4776000000	-0,009
Fri, 17 Apr 2015 08:18:27 +0000	7,4866000000	-0,0167
Sat, 14 Mar 2015 16:55:41 +0000	7,5033000000	-0,0143
Thu, 26 Feb 2015 20:32:47 +0000	7,5176000000	+0,0671
Sun, 11 Jan 2015 06:05:35 +0000	7,4505000000	+0,0223
Wed, 24 Dec 2014 04:58:04 +0000	7,4282000000	-0,0045
Tue, 23 Dec 2014 06:46:42 +0000	7,4327000000	+0,0579
Thu, 04 Dec 2014 02:44:51 +0000	7,3748000000	+0,0376
Mon, 10 Nov 2014 23:16:17 +0000	7,3372000000	+0,0273
Wed, 01 Oct 2014 06:15:10 +0000	7,3099000000	-0,0113
Sun, 21 Sep 2014 15:29:01 +0000	7,3212000000	+0,0123
Tue, 09 Sep 2014 07:17:46 +0000	7,3089000000	-0,0073
Fri, 08 Aug 2014 07:45:23 +0000	7,3162000000	0
Thu, 07 Aug 2014 23:46:50 +0000	7,3162000000	+0,0102
Wed, 06 Aug 2014 03:18:46 +0000	7,3060000000	+0,0222
Thu, 10 Jul 2014 10:46:00 +0000	7,2838000000	+0,0385
Sat, 28 Jun 2014 12:45:09 +0000	7,2453000000	+0,0533
Wed, 18 Jun 2014 23:59:15 +0000	7,1920000000	+0,0664
Mon, 21 Apr 2014 04:11:46 +0000	7,1256000000	+0,0324
Wed, 16 Apr 2014 16:35:28 +0000	7,0932000000	+0,0829
Thu, 03 Apr 2014 09:29:39 +0000	7,0103000000	-0,0442
Tue, 18 Mar 2014 06:35:31 +0000	7,0545000000	+0,1484
Wed, 22 Jan 2014 07:19:00 +0000	6,9061000000	+0,0339
Wed, 01 Jan 2014 16:40:05 +0000	6,8722000000	0
Sun, 03 Nov 2013 03:21:36 +0000	0,0000000000	0
Wed, 30 Oct 2013 20:56:23 +0000	0,0000000000	0
Fri, 18 Oct 2013 02:48:09 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:39:23 +0000	0,0000000000	0
Sat, 07 Sep 2013 17:37:20 +0000	0,0000000000	0
Sun, 01 Sep 2013 23:38:25 +0000	0,0000000000	0
Sat, 03 Aug 2013 07:27:46 +0000	0,0000000000	0
Tue, 30 Jul 2013 01:22:12 +0000	0,0000000000	0
Thu, 25 Jul 2013 16:09:04 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:30:00 +0000	0,0000000000	0
Wed, 17 Jul 2013 20:13:46 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:27:40 +0000	0,0000000000	0
Fri, 28 Jun 2013 06:14:42 +0000	0,0000000000	0
Fri, 28 Jun 2013 02:51:59 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:33:54 +0000	0,0000000000	0
Thu, 20 Jun 2013 02:13:10 +0000	0,0000000000	0
Tue, 18 Jun 2013 05:15:42 +0000	0,0000000000	0
Wed, 29 May 2013 14:53:37 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:09 +0000	0,0000000000	0
Wed, 22 May 2013 09:46:51 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:07 +0000	0,0000000000	0
Sun, 12 May 2013 09:37:54 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:18:14 +0000	0,0000000000	0
Mon, 22 Apr 2013 03:18:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:05 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:36:06 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:45:02 +0000	0,0000000000	0
Tue, 12 Mar 2013 21:52:45 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:46:34 +0000	0,0000000000	0
Sun, 03 Mar 2013 04:36:44 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:41:45 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:33:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:10:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:58:51 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:11 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:39:54 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:50:49 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:26:06 +0000	0,0000000000	0
Mon, 24 Dec 2012 07:27:22 +0000	0,0000000000	0
Sat, 24 Nov 2012 11:20:26 +0000	0,0000000000	0
Fri, 26 Oct 2012 13:05:41 +0000	0,0000000000	0
Sun, 16 Sep 2012 22:13:25 +0000	0,0000000000	0
Fri, 24 Aug 2012 09:55:46 +0000	0,0000000000	0
Wed, 22 Aug 2012 23:22:33 +0000	0,0000000000	0
Mon, 30 Jul 2012 02:47:03 +0000	0,0000000000	0
Wed, 20 Jun 2012 07:51:09 +0000	0,0000000000	0
Fri, 15 Jun 2012 03:42:30 +0000	0,0000000000	0
Sun, 20 May 2012 16:43:03 +0000	0,0000000000	0
Fri, 18 May 2012 17:37:51 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:52:18 +0000	0,0000000000	0
Tue, 24 Apr 2012 06:23:33 +0000	0,0000000000	0
Wed, 28 Mar 2012 07:28:46 +0000	0,0000000000	0

Please note that MVR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 12:15:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Jamaican dollar exchange chart

Note: The Maldivian Rufiyaa to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the MVR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Jamaican dollar pair for a period of 2204 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.