The exchange rate as of today for MVR/JPY is MVR per JPY, which means that with 100 Maldivian Rufiyaa you can buy Japanese yen.

Below you will find information about historical currency exchange rates for MVR/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or JPY currencies.

MVR to JPY exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 21:34:27 +0000	6,9636000000	+0,0825
Tue, 06 Mar 2018 03:42:11 +0000	6,8811000000	-0,4317
Sun, 22 Oct 2017 23:13:09 +0000	7,3128000000	-0,148
Sat, 21 Oct 2017 17:31:46 +0000	7,4608000000	+0,194
Fri, 20 Oct 2017 04:01:37 +0000	7,2668000000	+0,0394
Thu, 19 Oct 2017 11:33:41 +0000	7,2274000000	-0,1314
Wed, 18 Oct 2017 14:22:36 +0000	7,3588000000	+0,0978
Sun, 08 Oct 2017 15:10:47 +0000	7,2610000000	-0,0109
Fri, 06 Oct 2017 03:58:06 +0000	7,2719000000	-0,066
Mon, 02 Oct 2017 15:36:52 +0000	7,3379000000	+0,0695
Mon, 02 Oct 2017 01:52:34 +0000	7,2684000000	+0,029
Sat, 30 Sep 2017 16:47:49 +0000	7,2394000000	-0,0085
Fri, 29 Sep 2017 19:42:47 +0000	7,2479000000	-0,0587
Tue, 26 Sep 2017 20:01:24 +0000	7,3066000000	+0,1306
Wed, 20 Sep 2017 11:59:29 +0000	7,1760000000	-0,0144
Wed, 20 Sep 2017 01:35:47 +0000	7,1904000000	+0,0294
Sun, 17 Sep 2017 21:52:08 +0000	7,1610000000	-0,063
Thu, 14 Sep 2017 18:37:41 +0000	7,2240000000	+0,0036
Wed, 13 Sep 2017 18:07:39 +0000	7,2204000000	+0,2175
Fri, 08 Sep 2017 17:19:18 +0000	7,0029000000	-0,1481
Sun, 03 Sep 2017 02:52:25 +0000	7,1510000000	+0,0443
Sun, 27 Aug 2017 04:44:48 +0000	7,1067000000	0
Sat, 26 Aug 2017 11:40:56 +0000	7,1067000000	-0,0144
Fri, 25 Aug 2017 01:32:45 +0000	7,1211000000	+0,0575
Mon, 21 Aug 2017 18:55:46 +0000	7,0636000000	-0,0309
Sun, 20 Aug 2017 19:01:12 +0000	7,0945000000	-0,0251
Mon, 14 Aug 2017 12:20:33 +0000	7,1196000000	+0,0063
Mon, 14 Aug 2017 07:13:11 +0000	7,1133000000	+0,018
Sat, 12 Aug 2017 16:31:56 +0000	7,0953000000	-0,0435
Thu, 10 Aug 2017 09:59:38 +0000	7,1388000000	-0,054
Fri, 04 Aug 2017 18:53:52 +0000	7,1928000000	+0,0024
Thu, 03 Aug 2017 09:13:44 +0000	7,1904000000	+0,0018
Wed, 02 Aug 2017 21:44:48 +0000	7,1886000000	+0,0246
Tue, 01 Aug 2017 10:37:03 +0000	7,1640000000	+0,005
Mon, 31 Jul 2017 21:09:39 +0000	7,1590000000	-0,0201
Sun, 30 Jul 2017 23:09:23 +0000	7,1791000000	-0,0002
Sun, 30 Jul 2017 19:23:13 +0000	7,1793000000	-0,0075
Fri, 28 Jul 2017 15:25:08 +0000	7,1868000000	-0,042
Fri, 21 Jul 2017 16:41:56 +0000	7,2288000000	-0,1058
Thu, 13 Jul 2017 05:37:05 +0000	7,3346000000	-0,0245
Wed, 12 Jul 2017 06:57:26 +0000	7,3591000000	-0,0503
Fri, 07 Jul 2017 12:25:27 +0000	7,4094000000	+0,0614
Tue, 04 Jul 2017 09:22:56 +0000	7,3480000000	-0,0327
Mon, 03 Jul 2017 19:56:56 +0000	7,3807000000	+0,0693
Fri, 30 Jun 2017 20:23:25 +0000	7,3114000000	+0,0854
Sun, 25 Jun 2017 03:00:49 +0000	7,2260000000	0
Sat, 24 Jun 2017 00:17:13 +0000	7,2260000000	-0,0056
Thu, 22 Jun 2017 17:46:30 +0000	7,2316000000	+0,0068
Wed, 21 Jun 2017 07:17:49 +0000	7,2248000000	-0,0147
Mon, 19 Jun 2017 10:05:05 +0000	7,2395000000	+0,0284
Sun, 18 Jun 2017 10:49:35 +0000	7,2111000000	+0,0451
Sun, 11 Jun 2017 06:24:24 +0000	7,1660000000	+0,0071
Fri, 09 Jun 2017 18:47:56 +0000	7,1589000000	+0,0618
Tue, 06 Jun 2017 22:50:29 +0000	7,0971000000	-0,0806
Mon, 05 Jun 2017 23:46:59 +0000	7,1777000000	+0,0005
Mon, 05 Jun 2017 17:45:38 +0000	7,1772000000	-0,0275
Wed, 31 May 2017 06:43:19 +0000	7,2047000000	+0,0031
Tue, 30 May 2017 09:02:30 +0000	7,2016000000	-0,05
Wed, 24 May 2017 23:17:49 +0000	7,2516000000	-0,0062
Wed, 24 May 2017 02:55:55 +0000	7,2578000000	+0,0228
Mon, 22 May 2017 20:50:46 +0000	7,2350000000	+0,01
Sat, 20 May 2017 19:19:30 +0000	7,2250000000	-0,0074
Fri, 19 May 2017 04:13:57 +0000	7,2324000000	-0,0023
Thu, 18 May 2017 20:19:29 +0000	7,2347000000	-0,1648
Mon, 15 May 2017 13:48:49 +0000	7,3995000000	+0,0093
Mon, 15 May 2017 06:52:10 +0000	7,3902000000	-0,0167
Thu, 11 May 2017 02:21:23 +0000	7,4069000000	+0,147
Fri, 28 Apr 2017 09:43:17 +0000	7,2599000000	+0,0088
Thu, 27 Apr 2017 22:15:32 +0000	7,2511000000	+0,0273
Thu, 27 Apr 2017 04:06:24 +0000	7,2238000000	+0,1272
Sun, 23 Apr 2017 03:36:09 +0000	7,0966000000	-0,014
Thu, 20 Apr 2017 20:31:34 +0000	7,1106000000	-0,0046
Thu, 20 Apr 2017 16:38:46 +0000	7,1152000000	+0,0299
Wed, 19 Apr 2017 07:10:12 +0000	7,0853000000	+0,0041
Wed, 12 Apr 2017 22:50:09 +0000	7,0812000000	-0,1631
Fri, 07 Apr 2017 16:34:30 +0000	7,2443000000	+0,0072
Fri, 07 Apr 2017 08:57:07 +0000	7,2371000000	+0,0018
Wed, 05 Apr 2017 17:01:14 +0000	7,2353000000	+0,0271
Wed, 05 Apr 2017 10:52:31 +0000	7,2082000000	+0,0271
Tue, 04 Apr 2017 20:52:44 +0000	7,1811000000	-0,0306
Thu, 23 Mar 2017 14:40:13 +0000	7,2117000000	-0,0322
Wed, 22 Mar 2017 01:07:36 +0000	7,2439000000	-0,1995
Tue, 14 Mar 2017 19:21:13 +0000	7,4434000000	-0,0436
Mon, 13 Mar 2017 19:03:40 +0000	7,4870000000	-0,0163
Thu, 09 Mar 2017 15:40:35 +0000	7,5033000000	+0,1042
Sat, 04 Mar 2017 23:31:01 +0000	7,3991000000	-0,0149
Thu, 02 Mar 2017 00:46:06 +0000	7,4140000000	+0,0343
Wed, 01 Mar 2017 08:05:58 +0000	7,3797000000	+0,099
Tue, 28 Feb 2017 11:22:14 +0000	7,2807000000	-0,0108
Sat, 25 Feb 2017 22:46:28 +0000	7,2915000000	-0,0778
Tue, 21 Feb 2017 15:41:22 +0000	7,3693000000	+0,0341
Sun, 19 Feb 2017 09:49:48 +0000	7,3352000000	-0,1104
Wed, 15 Feb 2017 17:48:44 +0000	7,4456000000	+0,0416
Mon, 13 Feb 2017 17:21:01 +0000	7,4040000000	+0,0423
Fri, 03 Feb 2017 05:17:34 +0000	7,3617000000	-0,1192
Sun, 29 Jan 2017 16:13:07 +0000	7,4809000000	0
Sun, 29 Jan 2017 05:09:52 +0000	7,4809000000	+0,0554
Mon, 23 Jan 2017 05:23:02 +0000	7,4255000000	-0,0517
Sat, 21 Jan 2017 18:29:23 +0000	7,4772000000	0
Sat, 21 Jan 2017 03:48:13 +0000	7,4772000000	+0,1414
Tue, 17 Jan 2017 15:32:28 +0000	7,3358000000	-0,1057
Sun, 15 Jan 2017 07:53:16 +0000	7,4415000000	-0,0968
Tue, 10 Jan 2017 17:33:49 +0000	7,5383000000	-0,0833
Fri, 06 Jan 2017 23:40:41 +0000	7,6216000000	+0,0871
Thu, 05 Jan 2017 20:26:23 +0000	7,5345000000	-0,0222
Thu, 05 Jan 2017 02:14:18 +0000	7,5567000000	-0,0926
Mon, 02 Jan 2017 09:13:21 +0000	7,6493000000	+0,0695
Thu, 29 Dec 2016 17:25:00 +0000	7,5798000000	-0,0546
Sun, 25 Dec 2016 06:03:06 +0000	7,6344000000	0
Sat, 24 Dec 2016 22:46:51 +0000	7,6344000000	-0,0036
Fri, 23 Dec 2016 23:16:20 +0000	7,6380000000	-0,0122
Wed, 21 Dec 2016 00:28:08 +0000	7,6502000000	+0,0098
Mon, 19 Dec 2016 09:05:58 +0000	7,6404000000	+0,0076
Mon, 19 Dec 2016 02:04:06 +0000	7,6328000000	+0,1438
Sun, 11 Dec 2016 02:35:44 +0000	7,4890000000	+0,0676
Fri, 09 Dec 2016 01:19:06 +0000	7,4214000000	+0,0516
Sun, 04 Dec 2016 06:37:09 +0000	7,3698000000	0
Sat, 03 Dec 2016 02:39:21 +0000	7,3698000000	+0,0172
Sun, 27 Nov 2016 13:53:59 +0000	7,3526000000	0
Sun, 27 Nov 2016 03:15:32 +0000	7,3526000000	+0,6531
Sun, 06 Nov 2016 04:05:23 +0000	6,6995000000	0
Sat, 05 Nov 2016 19:59:56 +0000	6,6995000000	-0,1313
Mon, 31 Oct 2016 18:38:06 +0000	6,8308000000	+0,0569
Wed, 26 Oct 2016 01:32:48 +0000	6,7739000000	+0,0021
Tue, 25 Oct 2016 16:06:13 +0000	6,7718000000	+0,0181
Fri, 07 Oct 2016 09:54:39 +0000	6,7537000000	+0,0368
Thu, 06 Oct 2016 00:41:26 +0000	6,7169000000	+0,0695
Tue, 04 Oct 2016 01:45:05 +0000	6,6474000000	+0,1235
Mon, 26 Sep 2016 22:30:01 +0000	6,5239000000	-0,1262
Sun, 18 Sep 2016 22:21:41 +0000	6,6501000000	-0,0044
Sun, 18 Sep 2016 05:56:25 +0000	6,6545000000	-0,0454
Wed, 14 Sep 2016 04:02:44 +0000	6,6999000000	+0,153
Fri, 26 Aug 2016 10:28:13 +0000	6,5469000000	+0,0355
Tue, 23 Aug 2016 00:14:01 +0000	6,5114000000	-0,0075
Sat, 20 Aug 2016 23:57:58 +0000	6,5189000000	-0,0814
Sun, 14 Aug 2016 07:47:34 +0000	6,6003000000	-0,0031
Thu, 11 Aug 2016 10:54:49 +0000	6,6034000000	-0,0579
Tue, 09 Aug 2016 00:36:20 +0000	6,6613000000	+0,0946
Thu, 04 Aug 2016 01:55:16 +0000	6,5667000000	+0,0258
Wed, 03 Aug 2016 04:30:00 +0000	6,5409000000	-0,3941
Wed, 20 Jul 2016 15:50:25 +0000	6,9350000000	+0,0987
Fri, 15 Jul 2016 22:48:42 +0000	6,8363000000	+0,1758
Tue, 28 Jun 2016 22:42:05 +0000	6,6605000000	-0,117
Sat, 18 Jun 2016 18:56:02 +0000	6,7775000000	-0,1531
Fri, 03 Jun 2016 20:33:11 +0000	6,9306000000	-0,1929
Wed, 01 Jun 2016 20:53:51 +0000	7,1235000000	-0,1039
Tue, 31 May 2016 02:35:32 +0000	7,2274000000	+0,001
Mon, 30 May 2016 09:38:23 +0000	7,2264000000	+0,0741
Thu, 26 May 2016 16:50:27 +0000	7,1523000000	-0,0089
Fri, 20 May 2016 23:26:03 +0000	7,1612000000	+0,0208
Thu, 19 May 2016 14:21:01 +0000	7,1404000000	+0,0007
Wed, 18 May 2016 12:54:23 +0000	7,1397000000	+0,0573
Tue, 17 May 2016 23:33:20 +0000	7,0824000000	-0,0093
Mon, 16 May 2016 12:35:39 +0000	7,0917000000	+0,0282
Mon, 09 May 2016 19:09:10 +0000	7,0635000000	+0,0809
Thu, 05 May 2016 14:44:08 +0000	6,9826000000	+0,0345
Wed, 04 May 2016 21:08:05 +0000	6,9481000000	-0,1624
Thu, 28 Apr 2016 04:09:06 +0000	7,1105000000	-0,1587
Sat, 23 Apr 2016 11:37:12 +0000	7,2692000000	+0,1974
Sat, 16 Apr 2016 03:47:30 +0000	7,0718000000	-0,0189
Thu, 14 Apr 2016 14:24:48 +0000	7,0907000000	-0,0147
Wed, 13 Apr 2016 15:54:43 +0000	7,1054000000	+0,0598
Sun, 10 Apr 2016 16:24:06 +0000	7,0456000000	0
Sat, 09 Apr 2016 03:09:30 +0000	7,0456000000	-0,2261
Sat, 02 Apr 2016 14:00:42 +0000	7,2717000000	-0,0532
Tue, 29 Mar 2016 19:12:50 +0000	7,3249000000	-0,0644
Fri, 25 Mar 2016 07:59:42 +0000	7,3893000000	+0,011
Thu, 24 Mar 2016 09:19:31 +0000	7,3783000000	+0,111
Sat, 19 Mar 2016 14:00:18 +0000	7,2673000000	+0,0103
Thu, 17 Mar 2016 18:07:22 +0000	7,2570000000	-0,1823
Tue, 15 Mar 2016 00:44:03 +0000	7,4393000000	+0,0388
Sun, 13 Mar 2016 11:50:29 +0000	7,4005000000	0
Sun, 13 Mar 2016 01:37:31 +0000	7,4005000000	+0,0479
Wed, 09 Mar 2016 12:31:06 +0000	7,3526000000	+0,0164
Tue, 08 Mar 2016 07:10:57 +0000	7,3362000000	-0,0868
Sun, 06 Mar 2016 16:49:08 +0000	7,4230000000	+0,0084
Thu, 03 Mar 2016 05:25:28 +0000	7,4146000000	+0,0034
Sat, 27 Feb 2016 05:13:31 +0000	7,4112000000	+0,0819
Thu, 25 Feb 2016 08:09:39 +0000	7,3293000000	+0,0675
Tue, 23 Feb 2016 10:27:02 +0000	7,2618000000	-0,0625
Sat, 20 Feb 2016 19:30:34 +0000	7,3243000000	-0,0988
Wed, 17 Feb 2016 13:26:28 +0000	7,4231000000	+0,0298
Wed, 17 Feb 2016 03:15:45 +0000	7,3933000000	-0,0602
Mon, 15 Feb 2016 22:36:10 +0000	7,4535000000	+0,0794
Mon, 15 Feb 2016 00:05:12 +0000	7,3741000000	+0,003
Sat, 13 Feb 2016 02:54:42 +0000	7,3711000000	-0,3561
Mon, 25 Jan 2016 15:03:17 +0000	7,7272000000	-0,0261
Sun, 24 Jan 2016 08:55:33 +0000	7,7533000000	+0,1008
Tue, 19 Jan 2016 12:46:56 +0000	7,6525000000	+0,0069
Mon, 11 Jan 2016 16:08:05 +0000	7,6456000000	-0,0839
Tue, 05 Jan 2016 16:18:56 +0000	7,7295000000	-0,0985
Sun, 03 Jan 2016 14:49:00 +0000	7,8280000000	+0,0028
Wed, 30 Dec 2015 17:07:42 +0000	7,8252000000	-0,0017
Tue, 29 Dec 2015 00:12:54 +0000	7,8269000000	-0,0095
Mon, 28 Dec 2015 04:47:17 +0000	7,8364000000	+0,0079
Sat, 26 Dec 2015 00:16:42 +0000	7,8285000000	-0,0582
Sun, 20 Dec 2015 18:31:27 +0000	7,8867000000	-0,0338
Wed, 16 Dec 2015 04:52:38 +0000	7,9205000000	+0,0094
Wed, 16 Dec 2015 01:00:35 +0000	7,9111000000	-0,0728
Wed, 09 Dec 2015 07:38:30 +0000	7,9839000000	-0,0641
Tue, 08 Dec 2015 04:23:05 +0000	8,0480000000	+0,0172
Fri, 04 Dec 2015 18:03:21 +0000	8,0308000000	+0,0551
Wed, 02 Dec 2015 00:24:50 +0000	7,9757000000	-0,009
Sun, 29 Nov 2015 12:25:26 +0000	7,9847000000	0
Sun, 29 Nov 2015 08:02:38 +0000	7,9847000000	-0,0049
Fri, 27 Nov 2015 20:41:05 +0000	7,9896000000	+0,0163
Fri, 27 Nov 2015 12:37:26 +0000	7,9733000000	-0,013
Thu, 26 Nov 2015 05:38:30 +0000	7,9863000000	-0,0176
Fri, 20 Nov 2015 22:09:05 +0000	8,0039000000	+0,0267
Sat, 14 Nov 2015 21:41:44 +0000	7,9772000000	-0,0003
Fri, 13 Nov 2015 03:30:44 +0000	7,9775000000	-0,0414
Mon, 09 Nov 2015 22:56:18 +0000	8,0189000000	-0,0098
Sun, 08 Nov 2015 15:25:27 +0000	8,0287000000	0
Sat, 07 Nov 2015 14:49:38 +0000	8,0287000000	+0,2019
Tue, 27 Oct 2015 08:51:14 +0000	7,8268000000	-0,0757
Mon, 26 Oct 2015 03:38:15 +0000	7,9025000000	+0,1454
Mon, 19 Oct 2015 16:27:38 +0000	7,7571000000	-0,0351
Sat, 17 Oct 2015 03:43:17 +0000	7,7922000000	-0,0349
Fri, 09 Oct 2015 06:34:11 +0000	7,8271000000	+0,0253
Thu, 08 Oct 2015 05:28:24 +0000	7,8018000000	-0,0354
Mon, 05 Oct 2015 19:18:21 +0000	7,8372000000	+0,032
Thu, 01 Oct 2015 13:19:00 +0000	7,8052000000	-0,019
Thu, 01 Oct 2015 10:01:26 +0000	7,8242000000	+0,0139
Thu, 01 Oct 2015 03:43:33 +0000	7,8103000000	+0,0169
Tue, 29 Sep 2015 20:35:27 +0000	7,7934000000	-0,0558
Sun, 27 Sep 2015 19:48:12 +0000	7,8492000000	-0,005
Fri, 25 Sep 2015 20:15:37 +0000	7,8542000000	+0,0403
Thu, 24 Sep 2015 06:07:13 +0000	7,8139000000	-0,019
Wed, 23 Sep 2015 21:36:19 +0000	7,8329000000	+0,0192
Tue, 22 Sep 2015 09:42:33 +0000	7,8137000000	-0,0412
Tue, 15 Sep 2015 00:24:09 +0000	7,8549000000	+0,0043
Sat, 12 Sep 2015 05:43:55 +0000	7,8506000000	-0,0132
Wed, 09 Sep 2015 11:14:32 +0000	7,8638000000	+0,0847
Mon, 07 Sep 2015 19:48:09 +0000	7,7791000000	-0,0422
Thu, 03 Sep 2015 07:19:33 +0000	7,8213000000	-0,0833
Fri, 28 Aug 2015 19:54:13 +0000	7,9046000000	+0,1055
Tue, 25 Aug 2015 04:30:58 +0000	7,7991000000	-0,277
Sat, 15 Aug 2015 22:49:05 +0000	8,0761000000	0
Sat, 15 Aug 2015 01:07:40 +0000	8,0761000000	+0,0053
Sun, 09 Aug 2015 05:17:38 +0000	8,0708000000	-0,0335
Fri, 07 Aug 2015 09:45:39 +0000	8,1043000000	+0,0315
Thu, 30 Jul 2015 21:13:26 +0000	8,0728000000	+0,0117
Sun, 19 Jul 2015 06:32:35 +0000	8,0611000000	-0,0005
Fri, 17 Jul 2015 04:28:26 +0000	8,0616000000	+0,008
Thu, 16 Jul 2015 09:35:29 +0000	8,0536000000	+0,077
Sun, 12 Jul 2015 00:44:52 +0000	7,9766000000	-0,0185
Mon, 29 Jun 2015 02:25:20 +0000	7,9951000000	+0,0172
Sun, 21 Jun 2015 08:08:20 +0000	7,9779000000	0
Sat, 20 Jun 2015 03:36:28 +0000	7,9779000000	-0,0416
Sun, 14 Jun 2015 12:26:32 +0000	8,0195000000	0
Sat, 13 Jun 2015 21:48:53 +0000	8,0195000000	0
Sat, 13 Jun 2015 05:48:54 +0000	8,0195000000	-0,0016
Fri, 12 Jun 2015 03:20:17 +0000	8,0211000000	+0,0332
Wed, 10 Jun 2015 09:43:04 +0000	7,9879000000	-0,1537
Mon, 08 Jun 2015 15:46:21 +0000	8,1416000000	-0,0254
Mon, 08 Jun 2015 04:03:40 +0000	8,1670000000	-0,0161
Sat, 06 Jun 2015 10:22:20 +0000	8,1831000000	+0,0782
Thu, 04 Jun 2015 23:38:00 +0000	8,1049000000	+0,0265
Sun, 31 May 2015 13:47:11 +0000	8,0784000000	+0,1711
Sun, 24 May 2015 05:10:28 +0000	7,9073000000	+0,0497
Fri, 22 May 2015 09:38:00 +0000	7,8576000000	-0,0207
Fri, 22 May 2015 00:21:18 +0000	7,8783000000	+0,0003
Thu, 21 May 2015 11:56:27 +0000	7,8780000000	+0,1178
Sat, 16 May 2015 17:06:44 +0000	7,7602000000	-0,0397
Fri, 08 May 2015 14:36:46 +0000	7,7999000000	+0,0509
Sat, 25 Apr 2015 17:51:38 +0000	7,7490000000	+0,0011
Tue, 21 Apr 2015 12:44:15 +0000	7,7479000000	+0,0053
Mon, 20 Apr 2015 11:41:16 +0000	7,7426000000	+0,0257
Mon, 20 Apr 2015 08:20:53 +0000	7,7169000000	-0,0419
Fri, 17 Apr 2015 12:14:46 +0000	7,7588000000	-0,0857
Fri, 20 Mar 2015 15:34:36 +0000	7,8445000000	-0,0287
Thu, 19 Mar 2015 18:49:14 +0000	7,8732000000	-0,0243
Sat, 14 Mar 2015 16:55:42 +0000	7,8975000000	+0,2721
Wed, 04 Feb 2015 11:00:14 +0000	7,6254000000	-0,0789
Fri, 23 Jan 2015 09:50:52 +0000	7,7043000000	+0,0477
Mon, 19 Jan 2015 19:08:20 +0000	7,6566000000	-0,1885
Tue, 30 Dec 2014 05:15:57 +0000	7,8451000000	+0,3932
Sun, 09 Nov 2014 01:27:41 +0000	7,4519000000	+0,339
Thu, 30 Oct 2014 03:37:35 +0000	7,1129000000	+0,2179
Wed, 15 Oct 2014 21:52:37 +0000	6,8950000000	-0,0597
Mon, 15 Sep 2014 22:43:51 +0000	6,9547000000	+0,0142
Thu, 11 Sep 2014 01:44:36 +0000	6,9405000000	+0,1471
Sat, 30 Aug 2014 01:15:08 +0000	6,7934000000	+0,0142
Sun, 24 Aug 2014 13:05:17 +0000	6,7792000000	+0,1316
Tue, 12 Aug 2014 19:47:47 +0000	6,6476000000	-0,0147
Wed, 06 Aug 2014 03:18:34 +0000	6,6623000000	+0,0847
Thu, 10 Jul 2014 10:48:49 +0000	6,5776000000	-0,0019
Fri, 27 Jun 2014 21:08:02 +0000	6,5795000000	-0,0026
Fri, 27 Jun 2014 05:25:59 +0000	6,5821000000	-0,0294
Thu, 19 Jun 2014 22:00:28 +0000	6,6115000000	-0,0039
Thu, 24 Apr 2014 17:04:41 +0000	6,6154000000	-0,0755
Sun, 06 Apr 2014 17:14:28 +0000	6,6909000000	-0,0007
Wed, 02 Apr 2014 02:28:33 +0000	6,6916000000	-0,0631
Wed, 22 Jan 2014 10:50:55 +0000	6,7547000000	+0,0207
Sun, 12 Jan 2014 06:08:28 +0000	6,7340000000	0
Sun, 12 Jan 2014 02:20:32 +0000	6,7340000000	-0,0957
Tue, 31 Dec 2013 18:55:15 +0000	6,8297000000	+0,0672
Sun, 22 Dec 2013 17:03:16 +0000	6,7625000000	0
Mon, 04 Nov 2013 21:22:46 +0000	0,0000000000	0
Wed, 30 Oct 2013 03:16:42 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:02:13 +0000	0,0000000000	0
Thu, 17 Oct 2013 15:00:01 +0000	0,0000000000	0
Thu, 17 Oct 2013 02:59:31 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:31:21 +0000	0,0000000000	0
Fri, 06 Sep 2013 18:37:02 +0000	0,0000000000	0
Fri, 02 Aug 2013 01:44:10 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:49:07 +0000	0,0000000000	0
Tue, 23 Jul 2013 13:40:39 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:31:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 20:12:01 +0000	0,0000000000	0
Thu, 27 Jun 2013 01:05:06 +0000	0,0000000000	0
Wed, 19 Jun 2013 10:18:40 +0000	0,0000000000	0
Sun, 26 May 2013 11:53:22 +0000	0,0000000000	0
Sat, 11 May 2013 18:22:02 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:56:55 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:56:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:05 +0000	0,0000000000	0
Tue, 26 Mar 2013 16:33:37 +0000	0,0000000000	0
Tue, 19 Mar 2013 16:32:40 +0000	0,0000000000	0
Tue, 12 Mar 2013 02:54:14 +0000	0,0000000000	0
Fri, 01 Mar 2013 01:52:16 +0000	0,0000000000	0
Thu, 28 Feb 2013 20:18:28 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:16:15 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:21:08 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:43:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:41 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:10:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:29:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:23 +0000	0,0000000000	0
Thu, 07 Feb 2013 07:19:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:52:15 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:48:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:50:47 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:43:06 +0000	0,0000000000	0
Wed, 28 Nov 2012 12:14:52 +0000	0,0000000000	0
Sun, 18 Nov 2012 12:57:14 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:59:54 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:56:34 +0000	0,0000000000	0
Tue, 28 Aug 2012 04:43:46 +0000	0,0000000000	0
Tue, 21 Aug 2012 21:56:28 +0000	0,0000000000	0
Thu, 26 Jul 2012 11:38:24 +0000	0,0000000000	0
Mon, 28 May 2012 23:48:16 +0000	0,0000000000	0
Mon, 28 May 2012 03:40:59 +0000	0,0000000000	0
Tue, 22 May 2012 11:20:15 +0000	0,0000000000	0
Mon, 14 May 2012 20:13:53 +0000	0,0000000000	0
Tue, 01 May 2012 08:30:15 +0000	0,0000000000	0
Sat, 31 Mar 2012 06:22:53 +0000	0,0000000000	0

Please note that MVR to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 21:34:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Japanese yen exchange chart

Note: The Maldivian Rufiyaa to Japanese yen chart allow you to see for free currency exchange rate graph history for the MVR/JPY currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Japanese yen pair for a period of 2201 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.