The exchange rate as of today for MVR/KES is MVR per KES, which means that with 100 Maldivian Rufiyaa you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for MVR/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or KES currencies.

MVR to KES exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 02:45:06 +0000	6,4707000000	-0,0601
Mon, 26 Mar 2018 03:30:48 +0000	6,5308000000	-0,0204
Sun, 18 Mar 2018 10:52:59 +0000	6,5512000000	-0,0994
Thu, 26 Oct 2017 07:11:32 +0000	6,6506000000	0
Thu, 26 Oct 2017 03:46:00 +0000	6,6506000000	+0,0032
Tue, 24 Oct 2017 09:28:24 +0000	6,6474000000	+0,0073
Tue, 17 Oct 2017 14:10:49 +0000	6,6401000000	+0,0046
Tue, 17 Oct 2017 05:38:13 +0000	6,6355000000	-0,0129
Fri, 13 Oct 2017 12:21:44 +0000	6,6484000000	+0,0065
Sat, 07 Oct 2017 14:03:25 +0000	6,6419000000	+0,0085
Fri, 06 Oct 2017 03:58:07 +0000	6,6334000000	-0,0691
Tue, 03 Oct 2017 06:58:40 +0000	6,7025000000	+0,0734
Sat, 30 Sep 2017 03:46:05 +0000	6,6291000000	-0,0043
Mon, 25 Sep 2017 10:55:07 +0000	6,6334000000	-0,0032
Sun, 24 Sep 2017 09:45:54 +0000	6,6366000000	0
Sat, 23 Sep 2017 01:11:26 +0000	6,6366000000	-0,0724
Tue, 19 Sep 2017 19:11:02 +0000	6,7090000000	+0,0832
Tue, 19 Sep 2017 00:18:27 +0000	6,6258000000	-0,0799
Wed, 06 Sep 2017 17:21:39 +0000	6,7057000000	-0,0065
Wed, 06 Sep 2017 09:23:03 +0000	6,7122000000	+0,0261
Sun, 03 Sep 2017 12:44:23 +0000	6,6861000000	-0,0052
Fri, 01 Sep 2017 01:28:30 +0000	6,6913000000	0
Thu, 31 Aug 2017 02:04:42 +0000	6,6913000000	-0,0063
Wed, 23 Aug 2017 23:31:10 +0000	6,6976000000	+0,0006
Wed, 23 Aug 2017 07:57:13 +0000	6,6970000000	+0,0098
Mon, 21 Aug 2017 14:19:41 +0000	6,6872000000	-0,0179
Mon, 21 Aug 2017 06:55:48 +0000	6,7051000000	+0,0027
Sun, 20 Aug 2017 18:13:46 +0000	6,7024000000	0
Sat, 19 Aug 2017 19:57:51 +0000	6,7024000000	-0,0302
Wed, 16 Aug 2017 03:10:47 +0000	6,7326000000	0
Tue, 15 Aug 2017 23:39:46 +0000	6,7326000000	-0,0065
Tue, 08 Aug 2017 08:56:49 +0000	6,7391000000	-0,012
Sat, 05 Aug 2017 11:13:41 +0000	6,7511000000	-0,0021
Mon, 31 Jul 2017 15:54:06 +0000	6,7532000000	+0,0108
Wed, 26 Jul 2017 12:32:00 +0000	6,7424000000	+0,0065
Wed, 26 Jul 2017 09:20:02 +0000	6,7359000000	-0,0032
Tue, 25 Jul 2017 08:50:10 +0000	6,7391000000	-0,0109
Mon, 24 Jul 2017 02:56:18 +0000	6,7500000000	-0,0034
Fri, 21 Jul 2017 15:53:18 +0000	6,7534000000	-0,0033
Thu, 20 Jul 2017 22:10:18 +0000	6,7567000000	+0,0168
Tue, 18 Jul 2017 14:01:27 +0000	6,7399000000	-0,009
Tue, 11 Jul 2017 15:53:39 +0000	6,7489000000	-0,0078
Mon, 03 Jul 2017 12:34:00 +0000	6,7567000000	+0,0142
Sun, 02 Jul 2017 17:31:43 +0000	6,7425000000	0
Sat, 01 Jul 2017 22:57:00 +0000	6,7425000000	0
Fri, 30 Jun 2017 21:13:09 +0000	6,7425000000	+0,0087
Tue, 27 Jun 2017 04:05:28 +0000	6,7338000000	+0,0088
Tue, 20 Jun 2017 16:50:09 +0000	6,7250000000	+0,0031
Mon, 19 Jun 2017 02:04:48 +0000	6,7219000000	-0,0099
Wed, 14 Jun 2017 13:18:57 +0000	6,7318000000	+0,0132
Mon, 12 Jun 2017 17:20:57 +0000	6,7186000000	+0,0119
Tue, 06 Jun 2017 18:26:59 +0000	6,7067000000	-0,0011
Thu, 18 May 2017 10:51:36 +0000	6,7078000000	0
Wed, 17 May 2017 15:33:28 +0000	6,7078000000	-0,0022
Sun, 14 May 2017 13:39:44 +0000	6,7100000000	0
Sun, 14 May 2017 01:34:26 +0000	6,7100000000	-0,0098
Thu, 11 May 2017 08:19:08 +0000	6,7198000000	+0,0282
Mon, 08 May 2017 00:45:17 +0000	6,6916000000	-0,0032
Thu, 04 May 2017 06:36:58 +0000	6,6948000000	+0,0076
Tue, 02 May 2017 08:28:47 +0000	6,6872000000	-0,0359
Sun, 30 Apr 2017 03:38:29 +0000	6,7231000000	0
Fri, 28 Apr 2017 10:12:11 +0000	6,7231000000	-0,0043
Sat, 22 Apr 2017 20:42:10 +0000	6,7274000000	-0,0044
Wed, 19 Apr 2017 07:10:15 +0000	6,7318000000	+0,0132
Sun, 16 Apr 2017 11:22:33 +0000	6,7186000000	0
Fri, 14 Apr 2017 05:08:07 +0000	6,7186000000	+0,0032
Thu, 13 Apr 2017 10:26:31 +0000	6,7154000000	+0,0011
Wed, 12 Apr 2017 23:34:25 +0000	6,7143000000	-0,0483
Sun, 09 Apr 2017 03:38:57 +0000	6,7626000000	+0,0033
Fri, 07 Apr 2017 11:06:31 +0000	6,7593000000	-0,002
Thu, 06 Apr 2017 12:33:25 +0000	6,7613000000	+0,0448
Wed, 05 Apr 2017 10:52:33 +0000	6,7165000000	+0,0108
Sun, 02 Apr 2017 02:24:50 +0000	6,7057000000	+0,013
Fri, 31 Mar 2017 03:45:51 +0000	6,6927000000	+0,0033
Thu, 23 Mar 2017 14:40:15 +0000	6,6894000000	+0,0032
Thu, 23 Mar 2017 06:58:22 +0000	6,6862000000	-0,0065
Wed, 22 Mar 2017 08:35:34 +0000	6,6927000000	-0,0173
Mon, 20 Mar 2017 21:50:11 +0000	6,7100000000	+0,0217
Sun, 19 Mar 2017 22:38:38 +0000	6,6883000000	0
Sat, 18 Mar 2017 05:33:41 +0000	6,6883000000	-0,0077
Mon, 13 Mar 2017 17:46:00 +0000	6,6960000000	-0,0022
Thu, 09 Mar 2017 07:29:14 +0000	6,6982000000	+0,0402
Wed, 08 Mar 2017 01:32:23 +0000	6,6580000000	-0,0076
Mon, 06 Mar 2017 21:25:27 +0000	6,6656000000	+0,0076
Fri, 03 Mar 2017 18:46:06 +0000	6,6580000000	-0,0195
Fri, 03 Mar 2017 04:25:21 +0000	6,6775000000	+0,0011
Wed, 01 Mar 2017 23:17:14 +0000	6,6764000000	-0,013
Wed, 01 Mar 2017 08:06:02 +0000	6,6894000000	+0,0054
Tue, 28 Feb 2017 11:22:17 +0000	6,6840000000	-0,0314
Mon, 27 Feb 2017 19:29:06 +0000	6,7154000000	-0,0075
Mon, 27 Feb 2017 01:17:31 +0000	6,7229000000	-0,0131
Fri, 24 Feb 2017 23:53:54 +0000	6,7360000000	0
Thu, 23 Feb 2017 23:52:47 +0000	6,7360000000	+0,0183
Tue, 21 Feb 2017 12:09:50 +0000	6,7177000000	-0,0183
Sun, 19 Feb 2017 18:25:49 +0000	6,7360000000	-0,0065
Thu, 16 Feb 2017 23:23:16 +0000	6,7425000000	+0,0032
Thu, 16 Feb 2017 15:37:55 +0000	6,7393000000	0
Thu, 16 Feb 2017 10:41:58 +0000	6,7393000000	-0,0076
Mon, 13 Feb 2017 21:03:10 +0000	6,7469000000	+0,0086
Fri, 10 Feb 2017 19:03:40 +0000	6,7383000000	+0,0045
Tue, 07 Feb 2017 20:50:58 +0000	6,7338000000	0
Tue, 07 Feb 2017 17:10:30 +0000	6,7338000000	-0,0349
Sat, 04 Feb 2017 04:48:34 +0000	6,7687000000	+0,0132
Thu, 02 Feb 2017 03:57:49 +0000	6,7555000000	+0,0011
Mon, 30 Jan 2017 10:34:04 +0000	6,7544000000	-0,0032
Sun, 29 Jan 2017 16:13:10 +0000	6,7576000000	0
Sun, 29 Jan 2017 05:09:54 +0000	6,7576000000	-0,02
Sat, 21 Jan 2017 11:12:19 +0000	6,7776000000	-0,0032
Thu, 19 Jan 2017 07:29:47 +0000	6,7808000000	+0,0264
Mon, 16 Jan 2017 15:22:17 +0000	6,7544000000	-0,0099
Mon, 16 Jan 2017 02:29:19 +0000	6,7643000000	+0,0132
Sun, 15 Jan 2017 21:11:14 +0000	6,7511000000	+0,0065
Wed, 11 Jan 2017 03:58:34 +0000	6,7446000000	-0,0065
Mon, 09 Jan 2017 22:11:07 +0000	6,7511000000	-0,0046
Sat, 07 Jan 2017 23:18:47 +0000	6,7557000000	+0,036
Wed, 04 Jan 2017 18:33:15 +0000	6,7197000000	+0,0482
Tue, 03 Jan 2017 01:55:28 +0000	6,6715000000	-0,0063
Thu, 29 Dec 2016 22:50:30 +0000	6,6778000000	+0,0003
Thu, 29 Dec 2016 15:15:14 +0000	6,6775000000	+0,0092
Sun, 25 Dec 2016 15:31:36 +0000	6,6683000000	0
Sun, 25 Dec 2016 05:48:14 +0000	6,6683000000	0
Sat, 24 Dec 2016 22:46:55 +0000	6,6683000000	+0,0033
Fri, 23 Dec 2016 02:41:07 +0000	6,6650000000	+0,0257
Mon, 19 Dec 2016 02:04:09 +0000	6,6393000000	-0,0136
Fri, 16 Dec 2016 04:06:57 +0000	6,6529000000	+0,0123
Sun, 11 Dec 2016 18:36:56 +0000	6,6406000000	0
Sun, 11 Dec 2016 10:16:03 +0000	6,6406000000	+0,0176
Fri, 09 Dec 2016 08:21:49 +0000	6,6230000000	-0,0338
Wed, 07 Dec 2016 21:57:23 +0000	6,6568000000	+0,041
Tue, 06 Dec 2016 19:35:18 +0000	6,6158000000	-0,0003
Tue, 06 Dec 2016 10:58:22 +0000	6,6161000000	-0,0034
Mon, 05 Dec 2016 17:52:42 +0000	6,6195000000	-0,0766
Mon, 05 Dec 2016 02:19:03 +0000	6,6961000000	+0,0965
Sun, 04 Dec 2016 14:52:34 +0000	6,5996000000	-0,003
Thu, 01 Dec 2016 12:31:43 +0000	6,6026000000	-0,0135
Tue, 29 Nov 2016 10:07:32 +0000	6,6161000000	+0,003
Sun, 27 Nov 2016 14:19:34 +0000	6,6131000000	0
Sun, 27 Nov 2016 03:15:35 +0000	6,6131000000	-0,0047
Thu, 24 Nov 2016 22:54:08 +0000	6,6178000000	-0,0013
Thu, 17 Nov 2016 16:55:19 +0000	6,6191000000	-0,0054
Thu, 17 Nov 2016 09:27:32 +0000	6,6245000000	+0,0175
Tue, 15 Nov 2016 19:21:50 +0000	6,6070000000	-0,0259
Sun, 13 Nov 2016 18:34:31 +0000	6,6329000000	+0,0233
Wed, 09 Nov 2016 23:50:39 +0000	6,6096000000	-0,0028
Sun, 06 Nov 2016 07:46:08 +0000	6,6124000000	0
Sun, 06 Nov 2016 04:05:26 +0000	6,6124000000	+0,0041
Fri, 04 Nov 2016 19:23:09 +0000	6,6083000000	+0,0043
Wed, 02 Nov 2016 21:12:36 +0000	6,6040000000	-0,0328
Mon, 31 Oct 2016 00:08:58 +0000	6,6368000000	+0,0431
Sun, 30 Oct 2016 17:57:05 +0000	6,5937000000	0
Sat, 29 Oct 2016 08:49:30 +0000	6,5937000000	0
Sat, 29 Oct 2016 00:55:45 +0000	6,5937000000	+0,0086
Thu, 27 Oct 2016 00:54:05 +0000	6,5851000000	+0,0013
Tue, 25 Oct 2016 16:06:16 +0000	6,5838000000	-0,0286
Mon, 24 Oct 2016 18:38:35 +0000	6,6124000000	+0,0009
Sat, 22 Oct 2016 22:27:31 +0000	6,6115000000	+0,0223
Tue, 18 Oct 2016 05:30:48 +0000	6,5892000000	+0,0065
Sun, 16 Oct 2016 14:12:42 +0000	6,5827000000	0
Fri, 14 Oct 2016 10:13:12 +0000	6,5827000000	+0,0271
Sun, 09 Oct 2016 08:04:38 +0000	6,5556000000	-0,0328
Thu, 06 Oct 2016 09:04:08 +0000	6,5884000000	-0,0024
Mon, 03 Oct 2016 05:33:24 +0000	6,5908000000	-0,005
Mon, 26 Sep 2016 00:48:08 +0000	6,5958000000	+0,0178
Tue, 20 Sep 2016 04:05:24 +0000	6,5780000000	-0,0063
Sun, 18 Sep 2016 22:22:24 +0000	6,5843000000	-0,0046
Thu, 15 Sep 2016 07:28:45 +0000	6,5889000000	+0,0005
Wed, 14 Sep 2016 04:02:46 +0000	6,5884000000	-0,004
Mon, 12 Sep 2016 16:27:09 +0000	6,5924000000	+0,0039
Sun, 11 Sep 2016 13:48:23 +0000	6,5885000000	+0,0066
Wed, 07 Sep 2016 14:15:39 +0000	6,5819000000	-0,0014
Mon, 05 Sep 2016 14:53:51 +0000	6,5833000000	-0,0067
Wed, 31 Aug 2016 11:05:20 +0000	6,5900000000	-0,0202
Fri, 26 Aug 2016 10:28:15 +0000	6,6102000000	+0,0088
Wed, 24 Aug 2016 22:38:01 +0000	6,6014000000	+0,0112
Sat, 20 Aug 2016 23:58:00 +0000	6,5902000000	0
Sat, 20 Aug 2016 02:52:41 +0000	6,5902000000	-0,0161
Mon, 15 Aug 2016 20:38:42 +0000	6,6063000000	10
Sun, 14 Aug 2016 07:47:43 +0000	6,6064000000	0
Fri, 12 Aug 2016 23:50:53 +0000	6,6064000000	-0,0046
Thu, 11 Aug 2016 15:11:49 +0000	6,6110000000	+0,0077
Wed, 10 Aug 2016 16:36:33 +0000	6,6033000000	+0,0055
Mon, 01 Aug 2016 14:04:31 +0000	6,5978000000	+0,0087
Wed, 27 Jul 2016 15:58:00 +0000	6,5891000000	-0,0235
Fri, 22 Jul 2016 03:10:41 +0000	6,6126000000	+0,0096
Wed, 20 Jul 2016 15:50:46 +0000	6,6030000000	-0,001
Fri, 15 Jul 2016 22:48:52 +0000	6,6040000000	-0,0111
Fri, 15 Jul 2016 18:57:15 +0000	6,6151000000	+0,0483
Sat, 09 Jul 2016 15:51:42 +0000	6,5668000000	+0,0099
Tue, 05 Jul 2016 22:10:29 +0000	6,5569000000	-0,0169
Thu, 30 Jun 2016 20:43:31 +0000	6,5738000000	-0,0552
Wed, 29 Jun 2016 15:18:02 +0000	6,6290000000	+0,0121
Tue, 21 Jun 2016 00:17:10 +0000	6,6169000000	+0,0416
Sun, 19 Jun 2016 08:13:51 +0000	6,5753000000	0
Sat, 18 Jun 2016 18:56:12 +0000	6,5753000000	+0,0112
Wed, 08 Jun 2016 17:32:01 +0000	6,5641000000	-0,0018
Fri, 03 Jun 2016 20:33:13 +0000	6,5659000000	+0,0017
Thu, 02 Jun 2016 15:24:20 +0000	6,5642000000	+0,0036
Wed, 01 Jun 2016 20:53:53 +0000	6,5606000000	+0,0164
Tue, 31 May 2016 14:45:55 +0000	6,5442000000	-0,0201
Sat, 28 May 2016 06:52:00 +0000	6,5643000000	+0,0071
Fri, 20 May 2016 23:26:06 +0000	6,5572000000	+0,0067
Thu, 19 May 2016 22:09:42 +0000	6,5505000000	+0,0034
Thu, 19 May 2016 14:21:11 +0000	6,5471000000	-0,0047
Sat, 14 May 2016 22:50:10 +0000	6,5518000000	0
Thu, 12 May 2016 17:27:10 +0000	6,5518000000	-0,0084
Thu, 12 May 2016 01:52:58 +0000	6,5602000000	+0,0095
Mon, 09 May 2016 19:09:12 +0000	6,5507000000	+0,0194
Sat, 07 May 2016 01:45:50 +0000	6,5313000000	-0,0108
Thu, 05 May 2016 02:10:24 +0000	6,5421000000	-0,04
Mon, 02 May 2016 23:26:48 +0000	6,5821000000	-0,0127
Fri, 29 Apr 2016 15:25:10 +0000	6,5948000000	+0,0124
Mon, 25 Apr 2016 19:46:19 +0000	6,5824000000	-0,0172
Mon, 25 Apr 2016 01:20:25 +0000	6,5996000000	+0,0172
Sat, 23 Apr 2016 11:37:14 +0000	6,5824000000	+0,0005
Sat, 16 Apr 2016 19:08:38 +0000	6,5819000000	0
Sat, 16 Apr 2016 07:38:51 +0000	6,5819000000	+0,0009
Wed, 13 Apr 2016 15:54:47 +0000	6,5810000000	10
Wed, 13 Apr 2016 11:34:38 +0000	6,5811000000	+0,0124
Tue, 12 Apr 2016 21:41:04 +0000	6,5687000000	-0,0271
Sun, 10 Apr 2016 23:51:35 +0000	6,5958000000	+0,0043
Sun, 10 Apr 2016 16:24:17 +0000	6,5915000000	0
Sat, 09 Apr 2016 05:54:22 +0000	6,5915000000	-0,0154
Thu, 07 Apr 2016 14:56:45 +0000	6,6069000000	-0,0097
Tue, 29 Mar 2016 01:49:28 +0000	6,6166000000	+0,0078
Mon, 21 Mar 2016 16:17:45 +0000	6,6088000000	+0,003
Sun, 20 Mar 2016 06:16:05 +0000	6,6058000000	0
Sat, 19 Mar 2016 11:34:13 +0000	6,6058000000	0
Sat, 19 Mar 2016 03:59:58 +0000	6,6058000000	-0,0029
Fri, 18 Mar 2016 09:19:14 +0000	6,6087000000	-0,0309
Tue, 15 Mar 2016 00:44:05 +0000	6,6396000000	+0,0748
Sun, 13 Mar 2016 11:14:06 +0000	6,5648000000	0
Sun, 13 Mar 2016 01:37:33 +0000	6,5648000000	-0,0466
Thu, 10 Mar 2016 20:15:10 +0000	6,6114000000	-0,029
Wed, 09 Mar 2016 12:31:08 +0000	6,6404000000	+0,0412
Tue, 08 Mar 2016 05:46:03 +0000	6,5992000000	-0,0014
Sat, 05 Mar 2016 20:51:57 +0000	6,6006000000	0
Sat, 05 Mar 2016 15:11:04 +0000	6,6006000000	+0,0077
Wed, 02 Mar 2016 06:50:31 +0000	6,5929000000	-0,0542
Mon, 29 Feb 2016 21:33:40 +0000	6,6471000000	+0,0066
Mon, 29 Feb 2016 18:24:30 +0000	6,6405000000	-0,0282
Sun, 28 Feb 2016 23:03:48 +0000	6,6687000000	+0,0567
Fri, 26 Feb 2016 11:38:05 +0000	6,6120000000	-0,0102
Fri, 19 Feb 2016 20:20:39 +0000	6,6222000000	+0,0028
Fri, 19 Feb 2016 01:12:25 +0000	6,6194000000	+0,0091
Tue, 16 Feb 2016 10:37:28 +0000	6,6103000000	-0,0304
Mon, 15 Feb 2016 22:36:14 +0000	6,6407000000	+0,0004
Sun, 14 Feb 2016 17:13:22 +0000	6,6403000000	0
Thu, 11 Feb 2016 21:17:08 +0000	6,6403000000	-0,0039
Thu, 11 Feb 2016 02:13:53 +0000	6,6442000000	-0,0013
Wed, 10 Feb 2016 17:09:54 +0000	6,6455000000	+0,0058
Thu, 28 Jan 2016 04:13:07 +0000	6,6397000000	-0,032
Mon, 25 Jan 2016 17:00:04 +0000	6,6717000000	-0,03
Sun, 24 Jan 2016 04:48:13 +0000	6,7017000000	+0,0518
Thu, 07 Jan 2016 19:18:36 +0000	6,6499000000	+0,0039
Thu, 07 Jan 2016 12:43:07 +0000	6,6460000000	-0,0062
Wed, 06 Jan 2016 16:42:01 +0000	6,6522000000	-0,0003
Wed, 06 Jan 2016 12:09:55 +0000	6,6525000000	+0,0064
Tue, 05 Jan 2016 19:00:46 +0000	6,6461000000	+0,0115
Fri, 01 Jan 2016 20:32:20 +0000	6,6346000000	-0,0029
Thu, 31 Dec 2015 20:35:28 +0000	6,6375000000	-0,0033
Wed, 23 Dec 2015 14:22:34 +0000	6,6408000000	-0,0124
Mon, 21 Dec 2015 19:29:11 +0000	6,6532000000	-0,0026
Mon, 21 Dec 2015 01:47:46 +0000	6,6558000000	-0,0063
Sun, 20 Dec 2015 18:31:32 +0000	6,6621000000	-0,0111
Tue, 15 Dec 2015 01:18:25 +0000	6,6732000000	+0,0062
Mon, 14 Dec 2015 11:07:51 +0000	6,6670000000	+0,045
Wed, 09 Dec 2015 11:45:04 +0000	6,6220000000	-0,011
Wed, 09 Dec 2015 07:38:33 +0000	6,6330000000	-0,0245
Mon, 07 Dec 2015 00:11:12 +0000	6,6575000000	-0,008
Sat, 05 Dec 2015 20:19:15 +0000	6,6655000000	+0,0252
Thu, 03 Dec 2015 03:04:23 +0000	6,6403000000	+0,0083
Fri, 27 Nov 2015 20:41:07 +0000	6,6320000000	-0,0178
Thu, 26 Nov 2015 05:38:32 +0000	6,6498000000	+0,0011
Thu, 19 Nov 2015 01:06:17 +0000	6,6487000000	-0,0049
Wed, 18 Nov 2015 21:35:16 +0000	6,6536000000	+0,0056
Tue, 17 Nov 2015 23:30:37 +0000	6,6480000000	-0,0244
Sun, 15 Nov 2015 06:54:42 +0000	6,6724000000	0
Sat, 14 Nov 2015 17:36:50 +0000	6,6724000000	+0,0036
Sat, 07 Nov 2015 14:49:40 +0000	6,6688000000	+0,0083
Sun, 01 Nov 2015 20:56:47 +0000	6,6605000000	0
Sat, 31 Oct 2015 16:41:10 +0000	6,6605000000	+0,0653
Tue, 27 Oct 2015 08:51:17 +0000	6,5952000000	-0,0744
Mon, 26 Oct 2015 02:13:12 +0000	6,6696000000	+0,02
Thu, 22 Oct 2015 02:49:20 +0000	6,6496000000	-0,0366
Sat, 17 Oct 2015 03:43:19 +0000	6,6862000000	-0,0421
Thu, 15 Oct 2015 16:15:04 +0000	6,7283000000	+0,0306
Wed, 14 Oct 2015 03:53:26 +0000	6,6977000000	-0,0088
Tue, 13 Oct 2015 09:13:02 +0000	6,7065000000	+0,0048
Mon, 12 Oct 2015 09:29:00 +0000	6,7017000000	-0,0093
Fri, 09 Oct 2015 07:54:44 +0000	6,7110000000	+0,0173
Tue, 06 Oct 2015 21:55:18 +0000	6,6937000000	-0,11
Thu, 01 Oct 2015 03:43:35 +0000	6,8037000000	-0,0757
Sun, 27 Sep 2015 12:58:04 +0000	6,8794000000	0
Sun, 27 Sep 2015 05:24:58 +0000	6,8794000000	0
Sat, 26 Sep 2015 08:21:03 +0000	6,8794000000	0
Fri, 25 Sep 2015 20:15:40 +0000	6,8794000000	+0,026
Fri, 25 Sep 2015 15:04:53 +0000	6,8534000000	-0,0358
Wed, 23 Sep 2015 23:57:58 +0000	6,8892000000	+0,032
Sun, 20 Sep 2015 20:47:00 +0000	6,8572000000	-0,009
Sat, 12 Sep 2015 01:08:21 +0000	6,8662000000	+0,1013
Fri, 28 Aug 2015 09:58:24 +0000	6,7649000000	+0,029
Tue, 25 Aug 2015 12:03:13 +0000	6,7359000000	+0,0137
Fri, 21 Aug 2015 04:35:39 +0000	6,7222000000	+0,0727
Sat, 15 Aug 2015 07:31:08 +0000	6,6495000000	+0,0598
Wed, 12 Aug 2015 13:36:04 +0000	6,5897000000	+0,0211
Thu, 06 Aug 2015 20:00:27 +0000	6,5686000000	-0,0945
Fri, 17 Jul 2015 05:59:15 +0000	6,6631000000	+0,0026
Thu, 16 Jul 2015 15:10:15 +0000	6,6605000000	+0,0342
Sun, 12 Jul 2015 00:44:55 +0000	6,6263000000	+0,0769
Fri, 10 Jul 2015 01:55:35 +0000	6,5494000000	+0,1361
Wed, 24 Jun 2015 14:24:03 +0000	6,4133000000	+0,0927
Sun, 14 Jun 2015 20:30:41 +0000	6,3206000000	0
Sat, 13 Jun 2015 21:48:50 +0000	6,3206000000	0
Sat, 13 Jun 2015 02:24:29 +0000	6,3206000000	+0,0081
Fri, 12 Jun 2015 03:21:35 +0000	6,3125000000	-0,008
Wed, 10 Jun 2015 20:03:15 +0000	6,3205000000	+0,0092
Sat, 06 Jun 2015 23:49:25 +0000	6,3113000000	-0,0018
Fri, 05 Jun 2015 19:21:30 +0000	6,3131000000	-0,0105
Sun, 24 May 2015 10:43:57 +0000	6,3236000000	+0,02
Thu, 21 May 2015 12:18:56 +0000	6,3036000000	+0,0624
Sun, 17 May 2015 09:25:10 +0000	6,2412000000	+0,029
Fri, 08 May 2015 14:16:05 +0000	6,2122000000	+0,0714
Sat, 25 Apr 2015 17:51:45 +0000	6,1408000000	+0,0635
Tue, 21 Apr 2015 16:44:15 +0000	6,0773000000	+0,0888
Sun, 22 Mar 2015 12:56:45 +0000	5,9885000000	0
Sun, 22 Mar 2015 02:24:15 +0000	5,9885000000	+0,0092
Thu, 19 Mar 2015 10:59:35 +0000	5,9793000000	-0,0078
Mon, 16 Mar 2015 08:37:04 +0000	5,9871000000	+0,0177
Sat, 14 Mar 2015 16:55:43 +0000	5,9694000000	+0,0098
Fri, 13 Mar 2015 04:31:48 +0000	5,9596000000	+0,0062
Tue, 10 Mar 2015 00:00:06 +0000	5,9534000000	+0,0077
Fri, 06 Mar 2015 20:11:17 +0000	5,9457000000	+0,0105
Tue, 03 Mar 2015 13:20:03 +0000	5,9352000000	-0,0159
Sat, 28 Feb 2015 09:45:57 +0000	5,9511000000	+0,018
Wed, 25 Feb 2015 07:47:36 +0000	5,9331000000	-0,0336
Sun, 22 Feb 2015 06:23:18 +0000	5,9667000000	+0,0231
Thu, 19 Feb 2015 04:25:54 +0000	5,9436000000	-0,0083
Mon, 16 Feb 2015 03:08:49 +0000	5,9519000000	-0,0158
Thu, 12 Feb 2015 15:35:06 +0000	5,9677000000	+0,0173
Mon, 09 Feb 2015 08:16:48 +0000	5,9504000000	-0,0007
Thu, 05 Feb 2015 23:00:48 +0000	5,9511000000	+0,0067
Wed, 04 Feb 2015 05:54:51 +0000	5,9444000000	-0,0035
Tue, 03 Feb 2015 08:16:53 +0000	5,9479000000	-0,0156
Sun, 01 Feb 2015 23:51:48 +0000	5,9635000000	-0,0124
Fri, 30 Jan 2015 02:13:19 +0000	5,9759000000	+0,0028
Tue, 27 Jan 2015 05:18:04 +0000	5,9731000000	+0,0037
Sat, 24 Jan 2015 09:06:31 +0000	5,9694000000	+0,0096
Wed, 21 Jan 2015 08:26:47 +0000	5,9598000000	-0,0037
Sun, 18 Jan 2015 10:19:26 +0000	5,9635000000	+0,002
Thu, 15 Jan 2015 13:58:25 +0000	5,9615000000	+0,0237
Mon, 12 Jan 2015 17:40:06 +0000	5,9378000000	+0,0024
Sat, 10 Jan 2015 00:04:47 +0000	5,9354000000	+0,0289
Wed, 07 Jan 2015 05:20:48 +0000	5,9065000000	+0,0104
Sun, 04 Jan 2015 11:26:27 +0000	5,8961000000	+0,0163
Thu, 01 Jan 2015 18:28:47 +0000	5,8798000000	-0,0282
Mon, 29 Dec 2014 23:52:01 +0000	5,9080000000	+0,0127
Sat, 27 Dec 2014 04:07:46 +0000	5,8953000000	+0,0196
Wed, 24 Dec 2014 10:40:11 +0000	5,8757000000	+0,0012
Sun, 21 Dec 2014 15:21:39 +0000	5,8745000000	-0,003
Thu, 18 Dec 2014 21:15:42 +0000	5,8775000000	-0,0065
Tue, 16 Dec 2014 02:16:37 +0000	5,8840000000	+0,0102
Sun, 14 Dec 2014 21:56:41 +0000	5,8738000000	0
Fri, 12 Dec 2014 23:18:46 +0000	5,8738000000	-0,0197
Wed, 10 Dec 2014 17:15:13 +0000	5,8935000000	+0,0057
Tue, 09 Dec 2014 17:58:30 +0000	5,8878000000	+0,0083
Sat, 06 Dec 2014 13:10:15 +0000	5,8795000000	-0,0021
Wed, 03 Dec 2014 10:18:30 +0000	5,8816000000	-0,0017
Sun, 30 Nov 2014 10:18:53 +0000	5,8833000000	+0,0032
Thu, 27 Nov 2014 09:17:29 +0000	5,8801000000	+0,0033
Mon, 24 Nov 2014 06:10:49 +0000	5,8768000000	+0,0147
Fri, 21 Nov 2014 02:48:31 +0000	5,8621000000	+0,0103
Tue, 18 Nov 2014 00:02:04 +0000	5,8518000000	+0,0038
Fri, 14 Nov 2014 22:20:59 +0000	5,8480000000	-0,0146
Tue, 11 Nov 2014 21:48:55 +0000	5,8626000000	+0,0251
Sat, 08 Nov 2014 22:45:29 +0000	5,8375000000	+0,013
Wed, 05 Nov 2014 22:45:07 +0000	5,8245000000	+0,0161
Mon, 03 Nov 2014 03:36:43 +0000	5,8084000000	-0,0051
Fri, 31 Oct 2014 05:20:05 +0000	5,8135000000	+0,0179
Tue, 28 Oct 2014 06:06:16 +0000	5,7956000000	-0,0182
Sat, 25 Oct 2014 09:28:29 +0000	5,8138000000	+0,0243
Wed, 22 Oct 2014 11:53:24 +0000	5,7895000000	-0,0095
Sun, 19 Oct 2014 15:35:22 +0000	5,7990000000	+0,0118
Thu, 16 Oct 2014 17:03:00 +0000	5,7872000000	-0,0174
Mon, 13 Oct 2014 18:04:42 +0000	5,8046000000	+0,0119
Fri, 10 Oct 2014 21:50:06 +0000	5,7927000000	+0,0033
Wed, 08 Oct 2014 05:50:49 +0000	5,7894000000	-0,0061
Sun, 05 Oct 2014 18:20:21 +0000	5,7955000000	+0,0455
Fri, 03 Oct 2014 08:21:05 +0000	5,7500000000	-0,0557
Tue, 30 Sep 2014 19:51:34 +0000	5,8057000000	+0,0173
Sun, 28 Sep 2014 04:45:57 +0000	5,7884000000	-0,0065
Thu, 25 Sep 2014 17:19:33 +0000	5,7949000000	+0,0071
Tue, 23 Sep 2014 03:28:15 +0000	5,7878000000	+0,0303
Sat, 20 Sep 2014 13:29:11 +0000	5,7575000000	-0,0487
Wed, 17 Sep 2014 21:51:18 +0000	5,8062000000	+0,0327
Tue, 16 Sep 2014 15:12:15 +0000	5,7735000000	-0,006
Mon, 15 Sep 2014 05:08:57 +0000	5,7795000000	+0,0085
Sun, 14 Sep 2014 18:03:53 +0000	5,7710000000	-0,0149
Fri, 12 Sep 2014 14:33:00 +0000	5,7859000000	+0,0019
Thu, 11 Sep 2014 14:04:48 +0000	5,7840000000	+0,0623
Tue, 12 Aug 2014 19:48:31 +0000	5,7217000000	+0,0069
Wed, 06 Aug 2014 03:18:43 +0000	5,7148000000	+0,0111
Sun, 03 Aug 2014 11:49:26 +0000	5,7037000000	0
Sat, 02 Aug 2014 02:51:30 +0000	5,7037000000	+0,0089
Thu, 10 Jul 2014 10:29:14 +0000	5,6948000000	+0,0147
Sat, 28 Jun 2014 13:24:47 +0000	5,6801000000	+0,0108
Sat, 21 Jun 2014 03:18:09 +0000	5,6693000000	+0,0305
Wed, 23 Apr 2014 09:03:44 +0000	5,6388000000	+0,0013
Tue, 22 Apr 2014 17:51:34 +0000	5,6375000000	+0,0876
Sun, 20 Apr 2014 19:43:13 +0000	5,5499000000	-0,0625
Fri, 04 Apr 2014 03:24:38 +0000	5,6124000000	+0,0242
Tue, 01 Apr 2014 22:48:15 +0000	5,5882000000	-0,011
Sun, 30 Mar 2014 05:34:35 +0000	5,5992000000	-0,0027
Mon, 24 Mar 2014 06:18:37 +0000	5,6019000000	-0,0077
Sat, 15 Mar 2014 16:21:11 +0000	5,6096000000	+0,0109
Fri, 14 Mar 2014 11:45:16 +0000	5,5987000000	-0,0251
Sat, 08 Mar 2014 18:57:34 +0000	5,6238000000	+0,0226
Mon, 03 Feb 2014 22:46:53 +0000	5,6012000000	+0,0133
Sat, 01 Feb 2014 01:21:33 +0000	5,5879000000	+0,0241
Tue, 28 Jan 2014 05:40:30 +0000	5,5638000000	+0,0136
Wed, 22 Jan 2014 17:43:14 +0000	5,5502000000	-0,014
Sun, 19 Jan 2014 19:06:00 +0000	5,5642000000	-0,0104
Fri, 17 Jan 2014 18:17:07 +0000	5,5746000000	+0,0172
Wed, 15 Jan 2014 13:48:03 +0000	5,5574000000	-0,0384
Mon, 13 Jan 2014 07:26:05 +0000	5,5958000000	-0,0094
Sat, 11 Jan 2014 08:23:05 +0000	5,6052000000	-0,0717
Thu, 09 Jan 2014 08:42:30 +0000	5,6769000000	+0,023
Tue, 07 Jan 2014 07:55:52 +0000	5,6539000000	+0,0147
Sun, 05 Jan 2014 10:16:14 +0000	5,6392000000	0
Sat, 04 Jan 2014 19:41:48 +0000	5,6392000000	+0,0065
Fri, 03 Jan 2014 12:04:19 +0000	5,6327000000	+0,0324
Wed, 01 Jan 2014 13:56:23 +0000	5,6003000000	0
Mon, 30 Dec 2013 15:59:10 +0000	5,6003000000	+0,0052
Sat, 28 Dec 2013 18:56:09 +0000	5,5951000000	-0,0039
Fri, 27 Dec 2013 07:53:54 +0000	5,5990000000	+0,0052
Thu, 26 Dec 2013 21:05:19 +0000	5,5938000000	+0,0171
Tue, 24 Dec 2013 22:57:26 +0000	5,5767000000	-0,0098
Mon, 23 Dec 2013 10:44:38 +0000	5,5865000000	-0,0096
Mon, 23 Dec 2013 00:46:37 +0000	5,5961000000	+0,0191
Sun, 22 Dec 2013 17:05:25 +0000	5,5770000000	0
Sat, 21 Dec 2013 03:10:10 +0000	5,5770000000	-0,0166
Thu, 19 Dec 2013 05:47:05 +0000	5,5936000000	-0,0338
Tue, 17 Dec 2013 08:42:51 +0000	5,6274000000	-0,0167
Sun, 15 Dec 2013 19:50:44 +0000	5,6441000000	-0,0026
Sat, 14 Dec 2013 12:34:07 +0000	5,6467000000	+0,0046
Fri, 13 Dec 2013 04:17:55 +0000	5,6421000000	+0,0239
Wed, 11 Dec 2013 14:14:13 +0000	5,6182000000	-0,0374
Tue, 10 Dec 2013 02:50:59 +0000	5,6556000000	+0,0355
Sun, 08 Dec 2013 19:34:57 +0000	5,6201000000	0
Sat, 07 Dec 2013 13:08:09 +0000	5,6201000000	+0,004
Fri, 06 Dec 2013 06:22:26 +0000	5,6161000000	-0,0032
Thu, 21 Nov 2024 09:36:56 +0000	5,6193000000	+0,0004
Thu, 01 Jan 1970 00:00:01 +0000	5,6189000000	-0,0029
Thu, 01 Jan 1970 00:00:02 +0000	5,6218000000	-0,0102
Thu, 01 Jan 1970 00:00:03 +0000	5,6320000000	0
Thu, 01 Jan 1970 00:00:04 +0000	5,6320000000	-0,0284
Thu, 01 Jan 1970 00:00:05 +0000	5,6604000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Please note that MVR to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 02:45:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Kenyan shilling exchange chart

Note: The Maldivian Rufiyaa to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the MVR/KES currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Kenyan shilling pair for a period of 17646 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.