The exchange rate as of today for MVR/KRW is MVR per KRW, which means that with 100 Maldivian Rufiyaa you can buy South Korean won.

Below you will find information about historical currency exchange rates for MVR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or KRW currencies.

MVR to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Mar 2018 01:44:31 +0000	69,2238000000	-2,947
Thu, 26 Oct 2017 03:55:28 +0000	72,1708000000	-1,253
Tue, 24 Oct 2017 16:10:37 +0000	73,4238000000	+0,9215
Thu, 19 Oct 2017 23:10:26 +0000	72,5023000000	-0,8987
Mon, 16 Oct 2017 19:03:51 +0000	73,4010000000	-1,102
Tue, 10 Oct 2017 17:39:18 +0000	74,5030000000	+0,8036
Mon, 09 Oct 2017 20:50:48 +0000	73,6994000000	-0,0948
Sat, 07 Oct 2017 15:47:05 +0000	73,7942000000	+0,253
Fri, 06 Oct 2017 03:58:08 +0000	73,5412000000	-0,7212
Thu, 05 Oct 2017 04:15:20 +0000	74,2624000000	+0,612
Fri, 29 Sep 2017 22:18:31 +0000	73,6504000000	+0,7361
Sun, 24 Sep 2017 06:23:10 +0000	72,9143000000	0
Fri, 22 Sep 2017 21:28:33 +0000	72,9143000000	-0,7854
Fri, 22 Sep 2017 16:36:18 +0000	73,6997000000	-0,0182
Thu, 21 Sep 2017 05:13:18 +0000	73,7179000000	+1,1734
Mon, 18 Sep 2017 08:38:30 +0000	72,5445000000	-0,375
Sat, 16 Sep 2017 08:18:09 +0000	72,9195000000	-0,2553
Wed, 13 Sep 2017 21:18:02 +0000	73,1748000000	-0,3278
Sat, 09 Sep 2017 04:13:47 +0000	73,5026000000	+0,2701
Fri, 08 Sep 2017 06:53:53 +0000	73,2325000000	-0,0305
Thu, 07 Sep 2017 11:16:39 +0000	73,2630000000	-0,226
Mon, 04 Sep 2017 23:48:07 +0000	73,4890000000	+0,6907
Sat, 02 Sep 2017 03:06:10 +0000	72,7983000000	+0,0204
Wed, 30 Aug 2017 04:57:44 +0000	72,7779000000	-0,2266
Tue, 29 Aug 2017 08:57:53 +0000	73,0045000000	+0,1273
Sun, 27 Aug 2017 01:45:47 +0000	72,8772000000	-0,4223
Thu, 24 Aug 2017 20:00:49 +0000	73,2995000000	+0,1165
Thu, 24 Aug 2017 03:46:56 +0000	73,1830000000	-0,2395
Wed, 23 Aug 2017 13:50:43 +0000	73,4225000000	-0,5989
Sat, 19 Aug 2017 23:35:59 +0000	74,0214000000	-0,1774
Thu, 17 Aug 2017 23:17:42 +0000	74,1988000000	+0,3656
Tue, 15 Aug 2017 15:22:42 +0000	73,8332000000	+0,1408
Tue, 15 Aug 2017 07:53:37 +0000	73,6924000000	-0,4778
Fri, 11 Aug 2017 18:05:13 +0000	74,1702000000	+0,0248
Thu, 10 Aug 2017 03:20:48 +0000	74,1454000000	+0,8062
Sun, 06 Aug 2017 07:19:19 +0000	73,3392000000	+0,3551
Mon, 31 Jul 2017 01:19:41 +0000	72,9841000000	+0,0461
Sun, 30 Jul 2017 01:51:48 +0000	72,9380000000	-0,0471
Fri, 28 Jul 2017 23:06:30 +0000	72,9851000000	+0,8066
Wed, 26 Jul 2017 21:20:55 +0000	72,1785000000	-0,5003
Wed, 26 Jul 2017 07:44:54 +0000	72,6788000000	+0,2658
Mon, 24 Jul 2017 15:57:39 +0000	72,4130000000	-0,921
Fri, 14 Jul 2017 17:41:44 +0000	73,3340000000	-0,5257
Thu, 13 Jul 2017 11:13:51 +0000	73,8597000000	-0,4219
Wed, 12 Jul 2017 09:22:25 +0000	74,2816000000	-0,3952
Tue, 11 Jul 2017 08:47:49 +0000	74,6768000000	-0,3876
Sun, 09 Jul 2017 23:33:23 +0000	75,0644000000	-0,088
Sun, 09 Jul 2017 02:11:24 +0000	75,1524000000	-0,204
Thu, 06 Jul 2017 18:44:30 +0000	75,3564000000	+0,6375
Mon, 03 Jul 2017 10:08:12 +0000	74,7189000000	+0,2559
Mon, 03 Jul 2017 06:30:16 +0000	74,4630000000	+0,0222
Sat, 01 Jul 2017 10:38:34 +0000	74,4408000000	+0,8083
Mon, 26 Jun 2017 19:35:08 +0000	73,6325000000	-0,2104
Mon, 26 Jun 2017 09:57:15 +0000	73,8429000000	+0,1481
Sat, 24 Jun 2017 11:27:01 +0000	73,6948000000	-0,1961
Fri, 23 Jun 2017 06:41:07 +0000	73,8909000000	-0,2518
Wed, 21 Jun 2017 05:16:50 +0000	74,1427000000	+0,4782
Fri, 16 Jun 2017 13:30:45 +0000	73,6645000000	+0,8279
Wed, 14 Jun 2017 12:59:57 +0000	72,8366000000	-0,3603
Wed, 14 Jun 2017 06:55:26 +0000	73,1969000000	-0,0624
Tue, 13 Jun 2017 22:41:33 +0000	73,2593000000	+0,1404
Sun, 11 Jun 2017 23:45:40 +0000	73,1189000000	-0,0497
Thu, 08 Jun 2017 05:48:05 +0000	73,1686000000	-0,0873
Thu, 08 Jun 2017 02:03:58 +0000	73,2559000000	+0,4672
Mon, 05 Jun 2017 12:38:50 +0000	72,7887000000	+0,1181
Sat, 03 Jun 2017 21:02:57 +0000	72,6706000000	0
Sat, 03 Jun 2017 03:15:32 +0000	72,6706000000	-0,3099
Fri, 02 Jun 2017 11:53:12 +0000	72,9805000000	-0,0422
Tue, 30 May 2017 10:06:43 +0000	73,0227000000	+0,2462
Mon, 29 May 2017 04:03:15 +0000	72,7765000000	+0,1252
Sun, 28 May 2017 20:00:33 +0000	72,6513000000	0
Sun, 28 May 2017 14:02:29 +0000	72,6513000000	0
Sun, 28 May 2017 02:37:55 +0000	72,6513000000	0
Sat, 27 May 2017 18:59:06 +0000	72,6513000000	0
Sat, 27 May 2017 05:51:55 +0000	72,6513000000	+0,0318
Fri, 26 May 2017 12:24:39 +0000	72,6195000000	-0,0866
Tue, 23 May 2017 02:36:26 +0000	72,7061000000	+0,136
Sun, 21 May 2017 14:05:08 +0000	72,5701000000	0
Sat, 20 May 2017 15:05:50 +0000	72,5701000000	0
Sat, 20 May 2017 02:57:39 +0000	72,5701000000	-0,0033
Fri, 19 May 2017 21:52:25 +0000	72,5734000000	-0,4715
Sat, 13 May 2017 09:33:04 +0000	73,0449000000	-0,7018
Sat, 06 May 2017 22:08:19 +0000	73,7467000000	-0,2637
Fri, 05 May 2017 09:45:30 +0000	74,0104000000	+0,5834
Wed, 03 May 2017 12:44:31 +0000	73,4270000000	+0,1467
Tue, 02 May 2017 21:47:41 +0000	73,2803000000	-0,0403
Tue, 02 May 2017 07:53:15 +0000	73,3206000000	-0,8032
Sun, 30 Apr 2017 03:32:36 +0000	74,1238000000	-0,1335
Fri, 28 Apr 2017 14:30:35 +0000	74,2573000000	+0,5499
Mon, 24 Apr 2017 18:13:44 +0000	73,7074000000	-0,2614
Fri, 21 Apr 2017 04:01:04 +0000	73,9688000000	-0,2929
Wed, 19 Apr 2017 07:10:19 +0000	74,2617000000	-0,1056
Tue, 18 Apr 2017 16:50:12 +0000	74,3673000000	+0,531
Sat, 15 Apr 2017 23:18:38 +0000	73,8363000000	-0,4635
Tue, 11 Apr 2017 10:18:09 +0000	74,2998000000	-0,0591
Mon, 10 Apr 2017 11:59:45 +0000	74,3589000000	+0,1711
Mon, 10 Apr 2017 03:08:47 +0000	74,1878000000	-0,2314
Sat, 08 Apr 2017 00:49:00 +0000	74,4192000000	+0,2564
Fri, 07 Apr 2017 04:53:54 +0000	74,1628000000	+0,9183
Wed, 05 Apr 2017 10:52:36 +0000	73,2445000000	+0,288
Tue, 04 Apr 2017 13:52:37 +0000	72,9565000000	+0,3379
Sat, 01 Apr 2017 05:40:19 +0000	72,6186000000	-0,037
Fri, 31 Mar 2017 17:20:10 +0000	72,6556000000	-0,026
Fri, 31 Mar 2017 00:44:59 +0000	72,6816000000	+0,4342
Tue, 28 Mar 2017 15:01:40 +0000	72,2474000000	-0,3712
Sun, 26 Mar 2017 04:24:36 +0000	72,6186000000	-0,1215
Thu, 23 Mar 2017 14:40:18 +0000	72,7401000000	+0,0581
Tue, 21 Mar 2017 07:41:17 +0000	72,6820000000	+0,0045
Tue, 21 Mar 2017 04:39:49 +0000	72,6775000000	-0,4692
Thu, 16 Mar 2017 15:15:48 +0000	73,1467000000	-1,5087
Tue, 14 Mar 2017 20:32:03 +0000	74,6554000000	+0,0194
Tue, 14 Mar 2017 13:05:45 +0000	74,6360000000	-0,002
Mon, 13 Mar 2017 06:39:47 +0000	74,6380000000	-1,04
Thu, 09 Mar 2017 11:22:54 +0000	75,6780000000	+1,0038
Tue, 07 Mar 2017 22:02:14 +0000	74,6742000000	+0,1826
Tue, 07 Mar 2017 06:02:35 +0000	74,4916000000	-0,2852
Sun, 05 Mar 2017 00:17:09 +0000	74,7768000000	+0,7151
Wed, 01 Mar 2017 20:09:29 +0000	74,0617000000	-0,2749
Wed, 01 Mar 2017 13:14:26 +0000	74,3366000000	+1,164
Tue, 28 Feb 2017 11:22:20 +0000	73,1726000000	-0,4782
Fri, 24 Feb 2017 00:10:44 +0000	73,6508000000	-0,6107
Tue, 21 Feb 2017 15:34:00 +0000	74,2615000000	-0,6228
Fri, 17 Feb 2017 18:58:07 +0000	74,8843000000	+0,6723
Thu, 16 Feb 2017 19:00:06 +0000	74,2120000000	+0,1587
Wed, 15 Feb 2017 04:55:07 +0000	74,0533000000	-0,9688
Fri, 10 Feb 2017 01:57:07 +0000	75,0221000000	+0,5358
Thu, 09 Feb 2017 12:37:34 +0000	74,4863000000	-0,4059
Thu, 09 Feb 2017 00:17:38 +0000	74,8922000000	-1,7062
Sun, 29 Jan 2017 16:13:12 +0000	76,5984000000	0
Sun, 29 Jan 2017 05:09:58 +0000	76,5984000000	0
Sat, 28 Jan 2017 23:01:46 +0000	76,5984000000	+1,1991
Thu, 26 Jan 2017 04:26:39 +0000	75,3993000000	-0,6085
Tue, 24 Jan 2017 21:19:39 +0000	76,0078000000	-0,6523
Sat, 21 Jan 2017 20:35:19 +0000	76,6601000000	+0,3967
Wed, 18 Jan 2017 14:52:50 +0000	76,2634000000	-1,8139
Tue, 10 Jan 2017 18:25:56 +0000	78,0773000000	-0,0981
Mon, 09 Jan 2017 17:30:32 +0000	78,1754000000	+0,7617
Thu, 05 Jan 2017 04:20:17 +0000	77,4137000000	-1,1035
Tue, 03 Jan 2017 11:47:18 +0000	78,5172000000	-0,1649
Mon, 02 Jan 2017 16:36:19 +0000	78,6821000000	+0,031
Mon, 02 Jan 2017 04:45:02 +0000	78,6511000000	+0,0553
Sun, 01 Jan 2017 18:56:08 +0000	78,5958000000	0
Sun, 01 Jan 2017 08:55:46 +0000	78,5958000000	+0,0303
Fri, 30 Dec 2016 06:15:33 +0000	78,5655000000	+0,392
Sun, 25 Dec 2016 15:30:40 +0000	78,1735000000	0
Sun, 25 Dec 2016 07:07:34 +0000	78,1735000000	0
Sat, 24 Dec 2016 22:46:58 +0000	78,1735000000	0
Sat, 24 Dec 2016 15:26:51 +0000	78,1735000000	-0,2087
Fri, 23 Dec 2016 07:10:04 +0000	78,3822000000	+0,4386
Wed, 21 Dec 2016 09:37:17 +0000	77,9436000000	+0,561
Mon, 19 Dec 2016 19:20:01 +0000	77,3826000000	+0,3498
Mon, 19 Dec 2016 02:04:11 +0000	77,0328000000	-0,0684
Fri, 16 Dec 2016 05:29:19 +0000	77,1012000000	+0,9002
Sat, 10 Dec 2016 05:56:18 +0000	76,2010000000	+0,3406
Fri, 09 Dec 2016 08:13:04 +0000	75,8604000000	+0,049
Sun, 04 Dec 2016 22:38:25 +0000	75,8114000000	0
Sun, 04 Dec 2016 14:43:41 +0000	75,8114000000	-0,511
Sun, 27 Nov 2016 14:19:37 +0000	76,3224000000	0
Sun, 27 Nov 2016 03:15:37 +0000	76,3224000000	-0,411
Fri, 25 Nov 2016 01:46:51 +0000	76,7334000000	+0,0128
Mon, 21 Nov 2016 21:01:45 +0000	76,7206000000	+0,704
Mon, 14 Nov 2016 20:42:43 +0000	76,0166000000	+1,8031
Sun, 06 Nov 2016 04:05:29 +0000	74,2135000000	-0,0695
Fri, 04 Nov 2016 16:25:04 +0000	74,2830000000	+0,8626
Tue, 25 Oct 2016 16:06:19 +0000	73,4204000000	-0,1057
Thu, 20 Oct 2016 12:45:48 +0000	73,5261000000	+0,1548
Thu, 20 Oct 2016 04:15:26 +0000	73,3713000000	-0,4633
Sat, 15 Oct 2016 14:43:33 +0000	73,8346000000	0
Sat, 15 Oct 2016 03:28:43 +0000	73,8346000000	+0,4244
Wed, 12 Oct 2016 10:51:19 +0000	73,4102000000	+0,8048
Sat, 08 Oct 2016 05:30:45 +0000	72,6054000000	+0,4275
Tue, 04 Oct 2016 12:46:37 +0000	72,1779000000	+0,2836
Mon, 03 Oct 2016 15:08:25 +0000	71,8943000000	+0,1334
Thu, 29 Sep 2016 18:39:34 +0000	71,7609000000	+0,4699
Tue, 27 Sep 2016 12:14:35 +0000	71,2910000000	-0,8741
Mon, 26 Sep 2016 06:33:27 +0000	72,1651000000	+0,1821
Fri, 23 Sep 2016 03:56:29 +0000	71,9830000000	-0,7789
Mon, 19 Sep 2016 04:23:03 +0000	72,7619000000	-0,5136
Sun, 18 Sep 2016 22:22:40 +0000	73,2755000000	0
Sat, 17 Sep 2016 21:12:55 +0000	73,2755000000	0
Sat, 17 Sep 2016 00:02:06 +0000	73,2755000000	-0,0158
Wed, 14 Sep 2016 04:02:48 +0000	73,2913000000	+0,9182
Tue, 13 Sep 2016 02:44:26 +0000	72,3731000000	+1,6743
Wed, 07 Sep 2016 13:59:32 +0000	70,6988000000	-1,5991
Fri, 02 Sep 2016 12:58:48 +0000	72,2979000000	-1,029
Mon, 29 Aug 2016 01:43:01 +0000	73,3269000000	+0,661
Fri, 26 Aug 2016 10:28:17 +0000	72,6659000000	-0,0509
Thu, 25 Aug 2016 10:35:54 +0000	72,7168000000	-0,2407
Wed, 24 Aug 2016 00:26:30 +0000	72,9575000000	+0,2335
Tue, 23 Aug 2016 02:01:39 +0000	72,7240000000	+0,1414
Sun, 21 Aug 2016 21:18:31 +0000	72,5826000000	0
Sat, 20 Aug 2016 23:58:03 +0000	72,5826000000	-0,1822
Fri, 19 Aug 2016 07:33:13 +0000	72,7648000000	+1,7476
Tue, 16 Aug 2016 15:15:06 +0000	71,0172000000	-0,8685
Sun, 14 Aug 2016 07:47:53 +0000	71,8857000000	+0,0326
Fri, 12 Aug 2016 19:39:51 +0000	71,8531000000	-0,2777
Mon, 08 Aug 2016 13:13:48 +0000	72,1308000000	+0,0195
Tue, 02 Aug 2016 05:09:50 +0000	72,1113000000	-0,1998
Sat, 30 Jul 2016 00:59:54 +0000	72,3111000000	-0,9948
Thu, 28 Jul 2016 12:27:36 +0000	73,3059000000	-0,7296
Sat, 23 Jul 2016 18:16:38 +0000	74,0355000000	-0,2841
Wed, 20 Jul 2016 15:51:05 +0000	74,3196000000	+0,379
Wed, 20 Jul 2016 03:46:50 +0000	73,9406000000	+0,0677
Mon, 18 Jul 2016 05:08:56 +0000	73,8729000000	-0,4125
Fri, 15 Jul 2016 22:49:02 +0000	74,2854000000	-0,0011
Tue, 12 Jul 2016 22:16:15 +0000	74,2865000000	-0,3303
Sun, 10 Jul 2016 16:33:02 +0000	74,6168000000	0
Fri, 08 Jul 2016 22:22:21 +0000	74,6168000000	-0,9286
Wed, 06 Jul 2016 14:16:30 +0000	75,5454000000	+0,192
Thu, 30 Jun 2016 05:51:28 +0000	75,3534000000	-0,8181
Fri, 24 Jun 2016 22:26:34 +0000	76,1715000000	+1,4482
Wed, 22 Jun 2016 13:50:26 +0000	74,7233000000	-0,1109
Tue, 21 Jun 2016 21:11:49 +0000	74,8342000000	-0,6818
Tue, 21 Jun 2016 04:58:31 +0000	75,5160000000	-0,6418
Sat, 18 Jun 2016 18:56:23 +0000	76,1578000000	-0,0943
Fri, 17 Jun 2016 13:15:56 +0000	76,2521000000	+0,3232
Wed, 15 Jun 2016 15:22:01 +0000	75,9289000000	-0,4595
Tue, 14 Jun 2016 16:59:09 +0000	76,3884000000	-0,1931
Mon, 13 Jun 2016 11:26:15 +0000	76,5815000000	+0,9499
Thu, 09 Jun 2016 16:57:18 +0000	75,6316000000	+0,5149
Tue, 07 Jun 2016 18:17:25 +0000	75,1167000000	-0,5657
Sun, 05 Jun 2016 02:01:27 +0000	75,6824000000	+0,052
Fri, 03 Jun 2016 20:33:15 +0000	75,6304000000	-1,5897
Thu, 02 Jun 2016 17:16:00 +0000	77,2201000000	-0,039
Thu, 02 Jun 2016 11:38:16 +0000	77,2591000000	-0,2471
Wed, 01 Jun 2016 20:53:54 +0000	77,5062000000	+0,2216
Tue, 31 May 2016 08:21:56 +0000	77,2846000000	-0,3636
Mon, 30 May 2016 06:01:35 +0000	77,6482000000	+0,3358
Fri, 27 May 2016 20:39:52 +0000	77,3124000000	+0,2665
Wed, 25 May 2016 17:44:34 +0000	77,0459000000	-0,3725
Fri, 20 May 2016 23:26:07 +0000	77,4184000000	+0,0543
Thu, 19 May 2016 14:21:20 +0000	77,3641000000	+1,4849
Wed, 11 May 2016 23:49:02 +0000	75,8792000000	+0,0576
Wed, 11 May 2016 00:18:33 +0000	75,8216000000	-0,84
Mon, 09 May 2016 19:09:14 +0000	76,6616000000	+0,5656
Sun, 08 May 2016 16:41:54 +0000	76,0960000000	+1,2825
Sun, 01 May 2016 09:42:50 +0000	74,8135000000	+0,0086
Tue, 26 Apr 2016 05:16:07 +0000	74,8049000000	+0,0263
Sat, 23 Apr 2016 11:37:20 +0000	74,7786000000	+1,5361
Tue, 19 Apr 2016 11:35:05 +0000	73,2425000000	-1,4156
Wed, 13 Apr 2016 15:54:54 +0000	74,6581000000	+0,1854
Wed, 13 Apr 2016 06:21:02 +0000	74,4727000000	-0,6443
Sun, 10 Apr 2016 16:24:26 +0000	75,1170000000	-0,7263
Sat, 19 Mar 2016 01:29:03 +0000	75,8433000000	-1,7307
Tue, 15 Mar 2016 14:15:13 +0000	77,5740000000	+0,4199
Tue, 15 Mar 2016 07:22:10 +0000	77,1541000000	-0,4897
Tue, 15 Mar 2016 00:44:07 +0000	77,6438000000	+0,3652
Sun, 13 Mar 2016 01:37:35 +0000	77,2786000000	-1,9841
Wed, 09 Mar 2016 12:31:11 +0000	79,2627000000	+1,096
Sun, 06 Mar 2016 05:50:11 +0000	78,1667000000	-1,908
Tue, 01 Mar 2016 13:18:07 +0000	80,0747000000	-0,5764
Wed, 24 Feb 2016 16:02:11 +0000	80,6511000000	+0,5437
Tue, 23 Feb 2016 08:26:50 +0000	80,1074000000	+1,1311
Mon, 15 Feb 2016 22:36:15 +0000	78,9763000000	+0,3311
Mon, 15 Feb 2016 02:43:47 +0000	78,6452000000	+0,029
Sat, 13 Feb 2016 06:21:25 +0000	78,6162000000	+0,3128
Mon, 01 Feb 2016 19:21:05 +0000	78,3034000000	+0,1946
Wed, 27 Jan 2016 17:34:37 +0000	78,1088000000	-0,2089
Tue, 19 Jan 2016 09:10:37 +0000	78,3177000000	+0,9427
Tue, 05 Jan 2016 16:30:59 +0000	77,3750000000	+1,0969
Fri, 01 Jan 2016 18:22:11 +0000	76,2781000000	-0,6975
Sun, 20 Dec 2015 18:31:38 +0000	76,9756000000	+0,4847
Tue, 15 Dec 2015 16:41:14 +0000	76,4909000000	-0,4446
Thu, 10 Dec 2015 07:42:37 +0000	76,9355000000	+0,2182
Wed, 09 Dec 2015 07:38:35 +0000	76,7173000000	-0,0768
Tue, 08 Dec 2015 00:24:49 +0000	76,7941000000	+1,0867
Mon, 30 Nov 2015 21:49:40 +0000	75,7074000000	+0,4964
Fri, 27 Nov 2015 20:41:09 +0000	75,2110000000	+0,4909
Thu, 26 Nov 2015 17:40:03 +0000	74,7201000000	-0,0617
Thu, 26 Nov 2015 05:38:43 +0000	74,7818000000	-1,4248
Sat, 14 Nov 2015 16:26:32 +0000	76,2066000000	+0,4942
Fri, 13 Nov 2015 04:07:47 +0000	75,7124000000	+0,2209
Tue, 10 Nov 2015 22:07:40 +0000	75,4915000000	-0,0326
Mon, 09 Nov 2015 23:46:46 +0000	75,5241000000	+0,3615
Sat, 07 Nov 2015 14:49:42 +0000	75,1626000000	+1,5144
Tue, 27 Oct 2015 08:51:19 +0000	73,6482000000	+0,1365
Mon, 19 Oct 2015 18:09:02 +0000	73,5117000000	-0,3073
Sat, 17 Oct 2015 11:14:21 +0000	73,8190000000	0
Sat, 17 Oct 2015 03:43:21 +0000	73,8190000000	-0,7687
Tue, 13 Oct 2015 17:14:42 +0000	74,5877000000	-0,2002
Sat, 10 Oct 2015 22:54:52 +0000	74,7879000000	0
Sat, 10 Oct 2015 15:12:51 +0000	74,7879000000	-0,3104
Wed, 07 Oct 2015 12:16:55 +0000	75,0983000000	-0,7061
Tue, 06 Oct 2015 12:11:02 +0000	75,8044000000	-0,8655
Thu, 01 Oct 2015 03:43:37 +0000	76,6699000000	-0,4422
Wed, 30 Sep 2015 12:52:30 +0000	77,1121000000	-0,6368
Sun, 27 Sep 2015 12:55:22 +0000	77,7489000000	0
Sat, 26 Sep 2015 17:42:46 +0000	77,7489000000	+0,0652
Fri, 25 Sep 2015 20:15:42 +0000	77,6837000000	+0,058
Thu, 24 Sep 2015 02:14:31 +0000	77,6257000000	+0,3687
Tue, 22 Sep 2015 18:01:14 +0000	77,2570000000	+0,2586
Sat, 12 Sep 2015 08:15:26 +0000	76,9984000000	-0,6397
Wed, 09 Sep 2015 00:06:32 +0000	77,6381000000	+1,0486
Fri, 28 Aug 2015 09:45:17 +0000	76,5895000000	-1,0742
Fri, 21 Aug 2015 06:36:26 +0000	77,6637000000	+1,9883
Sun, 09 Aug 2015 14:41:58 +0000	75,6754000000	-0,3113
Mon, 03 Aug 2015 19:36:54 +0000	75,9867000000	-0,014
Tue, 28 Jul 2015 00:54:22 +0000	76,0007000000	+1,2512
Sat, 18 Jul 2015 14:19:31 +0000	74,7495000000	+1,2053
Sun, 12 Jul 2015 00:44:57 +0000	73,5442000000	+0,2762
Fri, 10 Jul 2015 15:20:11 +0000	73,2680000000	+0,3969
Fri, 03 Jul 2015 07:40:08 +0000	72,8711000000	+0,0191
Wed, 01 Jul 2015 09:16:57 +0000	72,8520000000	-0,1139
Sun, 28 Jun 2015 07:52:55 +0000	72,9659000000	-0,0065
Fri, 26 Jun 2015 18:55:34 +0000	72,9724000000	+0,2567
Tue, 16 Jun 2015 13:04:51 +0000	72,7157000000	+0,059
Mon, 15 Jun 2015 00:10:04 +0000	72,6567000000	+0,3243
Sat, 13 Jun 2015 21:48:46 +0000	72,3324000000	-0,2371
Fri, 12 Jun 2015 08:46:03 +0000	72,5695000000	+0,4314
Fri, 12 Jun 2015 03:22:10 +0000	72,1381000000	-0,1192
Wed, 10 Jun 2015 22:35:16 +0000	72,2573000000	-0,7329
Tue, 09 Jun 2015 04:03:00 +0000	72,9902000000	+0,7542
Tue, 02 Jun 2015 07:33:55 +0000	72,2360000000	+0,8407
Sun, 24 May 2015 09:39:58 +0000	71,3953000000	+0,1887
Thu, 21 May 2015 12:23:18 +0000	71,2066000000	-0,1041
Wed, 20 May 2015 06:24:09 +0000	71,3107000000	+0,7905
Sat, 16 May 2015 23:28:57 +0000	70,5202000000	-0,4834
Tue, 12 May 2015 22:00:30 +0000	71,0036000000	+0,8406
Sat, 25 Apr 2015 17:51:52 +0000	70,1630000000	-0,9337
Tue, 14 Apr 2015 12:11:07 +0000	71,0967000000	-2,7448
Mon, 16 Mar 2015 04:38:40 +0000	73,8415000000	-0,2018
Sat, 14 Mar 2015 16:55:44 +0000	74,0433000000	+2,263
Sun, 01 Feb 2015 02:24:55 +0000	71,7803000000	-0,0473
Fri, 02 Jan 2015 13:57:11 +0000	71,8276000000	-0,0361
Sat, 27 Dec 2014 05:51:42 +0000	71,8637000000	+0,5861
Mon, 22 Dec 2014 09:34:45 +0000	71,2776000000	-0,3541
Fri, 12 Dec 2014 19:14:57 +0000	71,6317000000	-0,9709
Fri, 05 Dec 2014 04:42:19 +0000	72,6026000000	+1,9114
Sat, 08 Nov 2014 23:27:11 +0000	70,6912000000	+1,0388
Sat, 11 Oct 2014 02:32:25 +0000	69,6524000000	+2,4518
Wed, 17 Sep 2014 10:03:42 +0000	67,2006000000	-0,2822
Sun, 14 Sep 2014 18:54:16 +0000	67,4828000000	0
Fri, 12 Sep 2014 23:47:50 +0000	67,4828000000	+1,2139
Fri, 29 Aug 2014 02:37:53 +0000	66,2689000000	-0,2543
Fri, 22 Aug 2014 15:31:21 +0000	66,5232000000	-0,2713
Tue, 12 Aug 2014 19:49:33 +0000	66,7945000000	-0,3368
Wed, 06 Aug 2014 03:18:48 +0000	67,1313000000	+1,1592
Thu, 10 Jul 2014 11:16:21 +0000	65,9721000000	+0,2031
Sun, 29 Jun 2014 18:24:10 +0000	65,7690000000	+0,3646
Tue, 06 May 2014 10:08:11 +0000	65,4044000000	-3,737
Fri, 28 Feb 2014 12:42:26 +0000	69,1414000000	+0,1278
Sat, 15 Feb 2014 02:44:46 +0000	69,0136000000	-0,1385
Wed, 22 Jan 2014 03:09:52 +0000	69,1521000000	+0,2935
Sun, 19 Jan 2014 11:04:50 +0000	68,8586000000	+0,3479
Sun, 05 Jan 2014 20:58:36 +0000	68,5107000000	0
Sat, 04 Jan 2014 13:34:24 +0000	68,5107000000	-0,1221
Sat, 28 Dec 2013 16:33:24 +0000	68,6328000000	-0,0195
Fri, 27 Dec 2013 05:15:00 +0000	68,6523000000	0
Sun, 03 Nov 2013 23:29:08 +0000	0,0000000000	0
Wed, 30 Oct 2013 22:58:29 +0000	0,0000000000	0
Tue, 29 Oct 2013 17:51:28 +0000	0,0000000000	0
Wed, 09 Oct 2013 12:41:47 +0000	0,0000000000	0
Thu, 19 Sep 2013 00:29:15 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:10:36 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:06:19 +0000	0,0000000000	0
Sun, 25 Aug 2013 17:19:36 +0000	0,0000000000	0
Sat, 10 Aug 2013 16:42:51 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:30:52 +0000	0,0000000000	0
Thu, 25 Jul 2013 21:36:03 +0000	0,0000000000	0
Wed, 24 Jul 2013 07:48:41 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:21:45 +0000	0,0000000000	0
Sun, 21 Jul 2013 18:04:14 +0000	0,0000000000	0
Mon, 15 Jul 2013 04:40:41 +0000	0,0000000000	0
Sun, 30 Jun 2013 00:52:46 +0000	0,0000000000	0
Thu, 27 Jun 2013 17:22:57 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:58:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:34:14 +0000	0,0000000000	0
Tue, 18 Jun 2013 19:05:20 +0000	0,0000000000	0
Tue, 11 Jun 2013 23:55:37 +0000	0,0000000000	0
Fri, 07 Jun 2013 14:38:04 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:09 +0000	0,0000000000	0
Tue, 21 May 2013 10:54:22 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:22 +0000	0,0000000000	0
Thu, 16 May 2013 19:02:40 +0000	0,0000000000	0
Fri, 03 May 2013 15:45:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:34:12 +0000	0,0000000000	0
Sat, 13 Apr 2013 13:11:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:06 +0000	0,0000000000	0
Sun, 07 Apr 2013 22:20:41 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:32:30 +0000	0,0000000000	0
Sun, 24 Mar 2013 13:38:13 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:58:04 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:53:52 +0000	0,0000000000	0
Wed, 27 Feb 2013 02:15:12 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:28:26 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:23 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:07:59 +0000	0,0000000000	0
Wed, 06 Feb 2013 17:38:36 +0000	0,0000000000	0
Sun, 03 Feb 2013 16:38:26 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:50:36 +0000	0,0000000000	0
Thu, 10 Jan 2013 18:37:37 +0000	0,0000000000	0
Tue, 08 Jan 2013 18:49:37 +0000	0,0000000000	0
Tue, 08 Jan 2013 00:39:55 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:04:10 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:18:35 +0000	0,0000000000	0
Sun, 14 Oct 2012 21:41:31 +0000	0,0000000000	0
Mon, 17 Sep 2012 08:15:09 +0000	0,0000000000	0
Thu, 13 Sep 2012 18:46:23 +0000	0,0000000000	0
Wed, 29 Aug 2012 10:23:16 +0000	0,0000000000	0
Tue, 28 Aug 2012 14:59:21 +0000	0,0000000000	0
Wed, 22 Aug 2012 17:42:44 +0000	0,0000000000	0
Sun, 03 Jun 2012 19:46:11 +0000	0,0000000000	0
Mon, 28 May 2012 23:48:54 +0000	0,0000000000	0
Mon, 21 May 2012 04:55:46 +0000	0,0000000000	0
Sat, 19 May 2012 13:10:43 +0000	0,0000000000	0
Sun, 13 May 2012 09:26:13 +0000	0,0000000000	0
Sat, 24 Mar 2012 23:20:03 +0000	0,0000000000	0

Please note that MVR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Mar 2018 01:44:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to South Korean won exchange chart

Note: The Maldivian Rufiyaa to South Korean won chart allow you to see for free currency exchange rate graph history for the MVR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 South Korean won pair for a period of 2194 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.