The exchange rate as of today for MVR/KWD is MVR per KWD, which means that with 100 Maldivian Rufiyaa you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for MVR/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or KWD currencies.

MVR to KWD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 21:31:43 +0000	0,0195000000	+10
Wed, 01 Nov 2017 19:04:43 +0000	0,0194000000	-0,0003
Thu, 26 Oct 2017 14:44:21 +0000	0,0197000000	+0,0003
Thu, 19 Oct 2017 07:13:39 +0000	0,0194000000	0
Wed, 18 Oct 2017 21:10:38 +0000	0,0194000000	-0,0003
Mon, 16 Oct 2017 18:04:25 +0000	0,0197000000	+0,0003
Fri, 06 Oct 2017 03:58:09 +0000	0,0194000000	0
Sun, 01 Oct 2017 15:36:24 +0000	0,0194000000	0
Sat, 30 Sep 2017 00:33:58 +0000	0,0194000000	-0,0003
Tue, 26 Sep 2017 14:54:37 +0000	0,0197000000	+0,0003
Sun, 17 Sep 2017 20:09:23 +0000	0,0194000000	0
Sat, 16 Sep 2017 05:48:07 +0000	0,0194000000	0
Fri, 15 Sep 2017 19:18:53 +0000	0,0194000000	0
Wed, 13 Sep 2017 15:35:05 +0000	0,0194000000	0
Mon, 11 Sep 2017 03:36:33 +0000	0,0194000000	-0,0002
Mon, 04 Sep 2017 10:59:20 +0000	0,0196000000	0
Sun, 03 Sep 2017 01:24:33 +0000	0,0196000000	+0,0002
Thu, 31 Aug 2017 07:11:11 +0000	0,0194000000	0
Tue, 29 Aug 2017 14:55:32 +0000	0,0194000000	10
Sat, 19 Aug 2017 08:06:40 +0000	0,0195000000	+10
Thu, 17 Aug 2017 05:38:55 +0000	0,0194000000	10
Wed, 16 Aug 2017 08:09:24 +0000	0,0195000000	0
Mon, 14 Aug 2017 23:15:52 +0000	0,0195000000	10
Sat, 12 Aug 2017 22:39:41 +0000	0,0196000000	0
Thu, 10 Aug 2017 21:44:11 +0000	0,0196000000	+0,0002
Sun, 06 Aug 2017 13:19:14 +0000	0,0194000000	0
Fri, 04 Aug 2017 20:18:39 +0000	0,0194000000	-0,0002
Mon, 31 Jul 2017 16:13:22 +0000	0,0196000000	+0,0002
Sat, 29 Jul 2017 15:46:16 +0000	0,0194000000	0
Fri, 28 Jul 2017 13:33:47 +0000	0,0194000000	-0,0002
Thu, 27 Jul 2017 14:30:54 +0000	0,0196000000	+0,0002
Wed, 26 Jul 2017 02:00:08 +0000	0,0194000000	-0,0003
Sun, 23 Jul 2017 10:51:38 +0000	0,0197000000	0
Sun, 23 Jul 2017 03:50:31 +0000	0,0197000000	0
Fri, 21 Jul 2017 21:08:31 +0000	0,0197000000	+0,0002
Mon, 17 Jul 2017 00:26:55 +0000	0,0195000000	0
Sat, 15 Jul 2017 11:09:16 +0000	0,0195000000	0
Tue, 04 Jul 2017 09:56:38 +0000	0,0195000000	0
Sun, 02 Jul 2017 17:52:05 +0000	0,0195000000	10
Fri, 30 Jun 2017 16:21:13 +0000	0,0196000000	0
Thu, 29 Jun 2017 16:42:05 +0000	0,0196000000	+10
Sun, 25 Jun 2017 12:22:32 +0000	0,0195000000	10
Sun, 18 Jun 2017 14:36:53 +0000	0,0196000000	0
Sun, 18 Jun 2017 09:14:32 +0000	0,0196000000	0
Thu, 15 Jun 2017 13:20:53 +0000	0,0196000000	+10
Wed, 14 Jun 2017 14:54:51 +0000	0,0195000000	0
Tue, 13 Jun 2017 11:57:31 +0000	0,0195000000	-0,0002
Sun, 11 Jun 2017 09:15:07 +0000	0,0197000000	0
Sat, 10 Jun 2017 23:04:51 +0000	0,0197000000	0
Thu, 08 Jun 2017 15:25:09 +0000	0,0197000000	0
Mon, 29 May 2017 14:09:15 +0000	0,0197000000	0
Sat, 27 May 2017 23:51:17 +0000	0,0197000000	0
Wed, 24 May 2017 12:11:59 +0000	0,0197000000	-0,0001
Tue, 16 May 2017 08:51:43 +0000	0,0198000000	0
Mon, 15 May 2017 03:44:19 +0000	0,0198000000	0
Sun, 14 May 2017 21:43:45 +0000	0,0198000000	0
Sat, 13 May 2017 19:50:04 +0000	0,0198000000	0
Sat, 13 May 2017 12:16:46 +0000	0,0198000000	0
Thu, 11 May 2017 12:28:20 +0000	0,0198000000	+0,0001
Tue, 09 May 2017 05:51:55 +0000	0,0197000000	-0,0001
Sat, 06 May 2017 14:48:53 +0000	0,0198000000	-0,0002
Mon, 01 May 2017 19:12:27 +0000	0,0200000000	+0,0002
Fri, 28 Apr 2017 09:41:24 +0000	0,0198000000	0
Thu, 27 Apr 2017 23:59:21 +0000	0,0198000000	10
Tue, 25 Apr 2017 02:06:30 +0000	0,0199000000	+10
Mon, 24 Apr 2017 00:23:33 +0000	0,0198000000	10
Thu, 20 Apr 2017 20:28:12 +0000	0,0199000000	0
Wed, 19 Apr 2017 07:10:21 +0000	0,0199000000	0
Wed, 12 Apr 2017 20:15:16 +0000	0,0199000000	+10
Tue, 11 Apr 2017 22:43:17 +0000	0,0198000000	+0,0001
Sat, 08 Apr 2017 11:52:52 +0000	0,0197000000	-0,0001
Fri, 07 Apr 2017 18:04:26 +0000	0,0198000000	-0,0002
Wed, 05 Apr 2017 10:52:39 +0000	0,0200000000	+0,0003
Mon, 03 Apr 2017 00:44:36 +0000	0,0197000000	-0,0001
Fri, 31 Mar 2017 18:06:02 +0000	0,0198000000	10
Fri, 31 Mar 2017 00:45:01 +0000	0,0199000000	+0,0002
Tue, 28 Mar 2017 15:05:19 +0000	0,0197000000	0
Thu, 23 Mar 2017 14:40:21 +0000	0,0197000000	-0,0003
Wed, 22 Mar 2017 01:30:01 +0000	0,0200000000	+0,0002
Sat, 18 Mar 2017 01:17:16 +0000	0,0198000000	0
Thu, 16 Mar 2017 13:50:37 +0000	0,0198000000	0
Thu, 16 Mar 2017 07:50:40 +0000	0,0198000000	0
Mon, 13 Mar 2017 14:06:37 +0000	0,0198000000	0
Fri, 10 Mar 2017 04:37:53 +0000	0,0198000000	0
Thu, 09 Mar 2017 15:32:48 +0000	0,0198000000	-0,0002
Tue, 07 Mar 2017 16:38:42 +0000	0,0200000000	+0,0003
Mon, 06 Mar 2017 03:00:16 +0000	0,0197000000	0
Sat, 04 Mar 2017 15:43:27 +0000	0,0197000000	-0,0001
Thu, 02 Mar 2017 04:34:32 +0000	0,0198000000	0
Wed, 01 Mar 2017 23:11:45 +0000	0,0198000000	-0,0003
Tue, 28 Feb 2017 11:22:22 +0000	0,0201000000	+0,0004
Sun, 26 Feb 2017 05:18:38 +0000	0,0197000000	-0,0002
Tue, 21 Feb 2017 15:37:23 +0000	0,0199000000	0
Sat, 18 Feb 2017 02:05:17 +0000	0,0199000000	0
Wed, 15 Feb 2017 16:42:18 +0000	0,0199000000	10
Wed, 08 Feb 2017 13:01:44 +0000	0,0200000000	0
Fri, 03 Feb 2017 05:23:56 +0000	0,0200000000	0
Thu, 02 Feb 2017 14:04:25 +0000	0,0200000000	10
Sun, 29 Jan 2017 16:13:14 +0000	0,0201000000	0
Sun, 29 Jan 2017 05:10:01 +0000	0,0201000000	0
Sat, 28 Jan 2017 17:56:05 +0000	0,0201000000	0
Mon, 23 Jan 2017 02:56:47 +0000	0,0201000000	0
Fri, 20 Jan 2017 21:11:32 +0000	0,0201000000	+0,0002
Sun, 15 Jan 2017 07:14:32 +0000	0,0199000000	+10
Mon, 09 Jan 2017 17:30:39 +0000	0,0198000000	-0,0004
Fri, 06 Jan 2017 07:07:28 +0000	0,0202000000	0
Wed, 04 Jan 2017 03:58:20 +0000	0,0202000000	0
Mon, 02 Jan 2017 12:52:09 +0000	0,0202000000	0
Sun, 01 Jan 2017 20:41:05 +0000	0,0202000000	0
Fri, 30 Dec 2016 11:43:17 +0000	0,0202000000	+10
Sun, 25 Dec 2016 05:58:52 +0000	0,0201000000	0
Sat, 24 Dec 2016 22:47:01 +0000	0,0201000000	10
Mon, 19 Dec 2016 02:04:15 +0000	0,0202000000	0
Sun, 18 Dec 2016 12:16:27 +0000	0,0202000000	0
Wed, 14 Dec 2016 14:11:55 +0000	0,0202000000	10
Tue, 13 Dec 2016 14:17:43 +0000	0,0203000000	+0,0003
Wed, 07 Dec 2016 15:55:06 +0000	0,0200000000	-0,0003
Mon, 05 Dec 2016 22:43:41 +0000	0,0203000000	0
Sat, 03 Dec 2016 11:10:08 +0000	0,0203000000	+10
Thu, 01 Dec 2016 18:35:42 +0000	0,0202000000	10
Tue, 29 Nov 2016 19:31:24 +0000	0,0203000000	+10
Tue, 29 Nov 2016 14:16:33 +0000	0,0202000000	+10
Sun, 27 Nov 2016 14:19:44 +0000	0,0201000000	0
Sun, 27 Nov 2016 03:15:40 +0000	0,0201000000	0
Fri, 25 Nov 2016 05:51:27 +0000	0,0201000000	0
Thu, 24 Nov 2016 21:28:15 +0000	0,0201000000	+0,0002
Sun, 06 Nov 2016 04:05:32 +0000	0,0199000000	-0,0002
Wed, 02 Nov 2016 04:45:57 +0000	0,0201000000	0
Tue, 25 Oct 2016 16:06:22 +0000	0,0201000000	+10
Mon, 24 Oct 2016 15:15:39 +0000	0,0200000000	10
Thu, 13 Oct 2016 17:53:56 +0000	0,0201000000	+10
Mon, 03 Oct 2016 12:50:05 +0000	0,0200000000	+10
Fri, 23 Sep 2016 05:54:06 +0000	0,0199000000	10
Sun, 18 Sep 2016 22:23:06 +0000	0,0200000000	0
Sun, 18 Sep 2016 14:02:54 +0000	0,0200000000	0
Wed, 14 Sep 2016 04:02:50 +0000	0,0200000000	0
Tue, 13 Sep 2016 11:42:24 +0000	0,0200000000	+0,0002
Mon, 29 Aug 2016 09:42:49 +0000	0,0198000000	-0,0003
Fri, 26 Aug 2016 10:28:19 +0000	0,0201000000	+10
Mon, 22 Aug 2016 11:20:07 +0000	0,0200000000	0
Sat, 20 Aug 2016 23:58:05 +0000	0,0200000000	0
Fri, 19 Aug 2016 14:55:30 +0000	0,0200000000	+10
Fri, 19 Aug 2016 10:16:56 +0000	0,0199000000	10
Mon, 15 Aug 2016 05:44:56 +0000	0,0200000000	0
Sun, 14 Aug 2016 07:48:01 +0000	0,0200000000	-0,0002
Thu, 04 Aug 2016 14:00:59 +0000	0,0202000000	0
Wed, 20 Jul 2016 15:51:31 +0000	0,0202000000	0
Fri, 15 Jul 2016 22:49:13 +0000	0,0202000000	+0,0005
Mon, 27 Jun 2016 04:16:59 +0000	0,0197000000	+10
Sun, 26 Jun 2016 17:30:01 +0000	0,0196000000	0
Thu, 23 Jun 2016 17:19:19 +0000	0,0196000000	0
Sun, 19 Jun 2016 07:46:48 +0000	0,0196000000	0
Sat, 18 Jun 2016 18:56:33 +0000	0,0196000000	0
Thu, 09 Jun 2016 01:09:01 +0000	0,0196000000	+10
Wed, 08 Jun 2016 19:33:16 +0000	0,0195000000	10
Tue, 07 Jun 2016 16:15:00 +0000	0,0196000000	0
Fri, 03 Jun 2016 20:33:17 +0000	0,0196000000	10
Wed, 01 Jun 2016 20:53:56 +0000	0,0197000000	+10
Sat, 21 May 2016 05:54:35 +0000	0,0196000000	0
Fri, 20 May 2016 23:26:09 +0000	0,0196000000	0
Thu, 19 May 2016 14:21:31 +0000	0,0196000000	0
Tue, 17 May 2016 23:26:06 +0000	0,0196000000	10
Tue, 17 May 2016 02:55:04 +0000	0,0197000000	+10
Fri, 13 May 2016 15:12:42 +0000	0,0196000000	0
Mon, 09 May 2016 19:09:16 +0000	0,0196000000	0
Sat, 23 Apr 2016 11:37:23 +0000	0,0196000000	0
Thu, 21 Apr 2016 05:51:09 +0000	0,0196000000	0
Sun, 17 Apr 2016 02:36:04 +0000	0,0196000000	0
Wed, 13 Apr 2016 15:55:00 +0000	0,0196000000	0
Tue, 12 Apr 2016 11:46:37 +0000	0,0196000000	10
Sun, 10 Apr 2016 16:24:36 +0000	0,0197000000	0
Fri, 08 Apr 2016 13:18:14 +0000	0,0197000000	+10
Mon, 04 Apr 2016 07:11:57 +0000	0,0196000000	10
Thu, 31 Mar 2016 20:33:07 +0000	0,0197000000	0
Fri, 25 Mar 2016 07:51:08 +0000	0,0197000000	+10
Sun, 20 Mar 2016 13:36:28 +0000	0,0196000000	0
Sat, 19 Mar 2016 14:36:01 +0000	0,0196000000	0
Tue, 15 Mar 2016 00:44:09 +0000	0,0196000000	0
Sun, 13 Mar 2016 01:37:37 +0000	0,0196000000	10
Wed, 09 Mar 2016 12:31:14 +0000	0,0197000000	+10
Thu, 03 Mar 2016 08:49:07 +0000	0,0196000000	0
Mon, 29 Feb 2016 01:32:55 +0000	0,0196000000	+10
Thu, 25 Feb 2016 07:43:33 +0000	0,0195000000	10
Wed, 24 Feb 2016 22:18:03 +0000	0,0196000000	+10
Sun, 21 Feb 2016 12:54:37 +0000	0,0195000000	0
Fri, 19 Feb 2016 22:39:25 +0000	0,0195000000	+10
Tue, 16 Feb 2016 20:11:39 +0000	0,0194000000	0
Mon, 15 Feb 2016 22:36:18 +0000	0,0194000000	-0,0003
Wed, 27 Jan 2016 18:48:36 +0000	0,0197000000	-0,0002
Sat, 23 Jan 2016 00:00:46 +0000	0,0199000000	+10
Tue, 19 Jan 2016 22:21:52 +0000	0,0198000000	0
Sun, 17 Jan 2016 07:25:48 +0000	0,0198000000	0
Sat, 16 Jan 2016 08:40:24 +0000	0,0198000000	0
Fri, 15 Jan 2016 04:08:58 +0000	0,0198000000	0
Fri, 08 Jan 2016 13:33:54 +0000	0,0198000000	0
Wed, 06 Jan 2016 15:05:38 +0000	0,0198000000	+0,0001
Tue, 05 Jan 2016 18:39:00 +0000	0,0197000000	-0,0001
Mon, 04 Jan 2016 00:11:57 +0000	0,0198000000	+0,0001
Sun, 03 Jan 2016 11:08:47 +0000	0,0197000000	-0,0001
Tue, 29 Dec 2015 01:22:10 +0000	0,0198000000	0
Sun, 27 Dec 2015 21:03:16 +0000	0,0198000000	0
Fri, 25 Dec 2015 04:11:45 +0000	0,0198000000	+0,0001
Wed, 23 Dec 2015 09:12:19 +0000	0,0197000000	-0,0001
Sun, 20 Dec 2015 18:31:47 +0000	0,0198000000	0
Sat, 19 Dec 2015 14:21:07 +0000	0,0198000000	0
Mon, 14 Dec 2015 14:06:29 +0000	0,0198000000	+0,0001
Thu, 10 Dec 2015 08:29:32 +0000	0,0197000000	-0,0001
Wed, 09 Dec 2015 07:38:38 +0000	0,0198000000	+0,0001
Tue, 08 Dec 2015 17:48:37 +0000	0,0197000000	-0,0002
Tue, 08 Dec 2015 02:19:32 +0000	0,0199000000	0
Tue, 01 Dec 2015 05:48:19 +0000	0,0199000000	+10
Fri, 27 Nov 2015 20:41:12 +0000	0,0198000000	0
Fri, 27 Nov 2015 11:51:52 +0000	0,0198000000	10
Thu, 26 Nov 2015 05:38:45 +0000	0,0199000000	+10
Sun, 22 Nov 2015 10:47:25 +0000	0,0198000000	+0,0001
Wed, 18 Nov 2015 03:01:58 +0000	0,0197000000	-0,0001
Mon, 16 Nov 2015 01:44:18 +0000	0,0198000000	0
Sat, 14 Nov 2015 22:38:57 +0000	0,0198000000	0
Fri, 13 Nov 2015 04:58:32 +0000	0,0198000000	0
Sat, 07 Nov 2015 14:49:44 +0000	0,0198000000	0
Sat, 07 Nov 2015 10:05:09 +0000	0,0198000000	+0,0001
Tue, 27 Oct 2015 08:51:22 +0000	0,0197000000	0
Sun, 18 Oct 2015 04:33:52 +0000	0,0197000000	0
Sat, 17 Oct 2015 07:24:13 +0000	0,0197000000	0
Sat, 17 Oct 2015 03:43:24 +0000	0,0197000000	0
Fri, 16 Oct 2015 15:35:23 +0000	0,0197000000	0
Sat, 10 Oct 2015 14:47:50 +0000	0,0197000000	+10
Thu, 01 Oct 2015 03:43:38 +0000	0,0196000000	0
Wed, 30 Sep 2015 21:55:03 +0000	0,0196000000	0
Mon, 28 Sep 2015 12:45:13 +0000	0,0196000000	10
Sun, 27 Sep 2015 12:54:38 +0000	0,0197000000	0
Fri, 25 Sep 2015 20:15:44 +0000	0,0197000000	0
Thu, 24 Sep 2015 02:40:27 +0000	0,0197000000	+10
Sun, 20 Sep 2015 21:48:39 +0000	0,0196000000	10
Sun, 13 Sep 2015 19:10:26 +0000	0,0197000000	0
Sat, 12 Sep 2015 13:03:36 +0000	0,0197000000	0
Fri, 28 Aug 2015 11:20:13 +0000	0,0197000000	+0,0002
Tue, 25 Aug 2015 22:28:50 +0000	0,0195000000	10
Fri, 21 Aug 2015 05:04:15 +0000	0,0196000000	10
Mon, 03 Aug 2015 19:29:51 +0000	0,0197000000	0
Tue, 28 Jul 2015 23:15:59 +0000	0,0197000000	0
Tue, 28 Jul 2015 05:26:38 +0000	0,0197000000	0
Sat, 18 Jul 2015 09:00:56 +0000	0,0197000000	+10
Sun, 12 Jul 2015 00:45:00 +0000	0,0196000000	0
Wed, 17 Jun 2015 03:35:46 +0000	0,0196000000	0
Sat, 13 Jun 2015 21:48:44 +0000	0,0196000000	0
Fri, 12 Jun 2015 03:22:47 +0000	0,0196000000	0
Thu, 11 Jun 2015 15:47:37 +0000	0,0196000000	10
Sat, 06 Jun 2015 14:50:40 +0000	0,0197000000	0
Sun, 31 May 2015 09:13:50 +0000	0,0197000000	0
Mon, 25 May 2015 19:05:12 +0000	0,0197000000	0
Sat, 23 May 2015 20:37:37 +0000	0,0197000000	+10
Thu, 21 May 2015 12:39:53 +0000	0,0196000000	10
Wed, 20 May 2015 20:24:24 +0000	0,0197000000	+10
Sun, 17 May 2015 18:24:27 +0000	0,0196000000	0
Sun, 17 May 2015 04:18:29 +0000	0,0196000000	0
Fri, 08 May 2015 14:44:15 +0000	0,0196000000	0
Tue, 05 May 2015 09:21:21 +0000	0,0196000000	10
Sat, 25 Apr 2015 17:51:47 +0000	0,0197000000	+0,0002
Fri, 03 Apr 2015 04:24:45 +0000	0,0195000000	0
Sat, 14 Mar 2015 16:55:45 +0000	0,0195000000	+0,0005
Tue, 09 Dec 2014 01:48:30 +0000	0,0190000000	+10
Tue, 02 Dec 2014 00:52:49 +0000	0,0189000000	0
Mon, 01 Dec 2014 17:33:16 +0000	0,0189000000	10
Mon, 24 Nov 2014 02:26:34 +0000	0,0190000000	+0,0002
Thu, 23 Oct 2014 00:48:40 +0000	0,0188000000	+10
Mon, 22 Sep 2014 22:47:31 +0000	0,0187000000	0
Sun, 21 Sep 2014 16:35:51 +0000	0,0187000000	0
Sat, 13 Sep 2014 21:50:50 +0000	0,0187000000	+0,0001
Fri, 12 Sep 2014 01:49:06 +0000	0,0186000000	0
Thu, 28 Aug 2014 09:58:02 +0000	0,0186000000	+10
Sat, 16 Aug 2014 02:38:13 +0000	0,0185000000	+10
Tue, 12 Aug 2014 19:49:17 +0000	0,0184000000	0
Wed, 06 Aug 2014 03:18:51 +0000	0,0184000000	0
Sun, 03 Aug 2014 11:44:16 +0000	0,0184000000	0
Thu, 31 Jul 2014 13:53:23 +0000	0,0184000000	+10
Thu, 10 Jul 2014 10:54:19 +0000	0,0183000000	0
Wed, 25 Jun 2014 08:54:59 +0000	0,0183000000	0
Fri, 20 Jun 2014 08:28:55 +0000	0,0183000000	+10
Thu, 22 May 2014 22:47:19 +0000	0,0182000000	0
Thu, 24 Apr 2014 06:23:16 +0000	0,0182000000	0
Wed, 16 Apr 2014 19:23:39 +0000	0,0182000000	0
Wed, 02 Apr 2014 01:43:57 +0000	0,0182000000	0
Sat, 01 Mar 2014 05:51:24 +0000	0,0182000000	10
Wed, 08 Jan 2014 06:40:45 +0000	0,0183000000	0
Sat, 04 Jan 2014 10:19:47 +0000	0,0183000000	10
Sat, 28 Dec 2013 05:59:12 +0000	0,0184000000	0
Sun, 22 Dec 2013 17:11:43 +0000	0,0184000000	0
Fri, 29 Nov 2013 11:24:52 +0000	0,0184000000	0
Fri, 01 Nov 2013 01:05:38 +0000	0,0000000000	0
Wed, 30 Oct 2013 01:24:59 +0000	0,0000000000	0
Sun, 20 Oct 2013 17:12:28 +0000	0,0000000000	0
Sun, 06 Oct 2013 22:04:03 +0000	0,0000000000	0
Sun, 29 Sep 2013 21:34:36 +0000	0,0000000000	0
Fri, 27 Sep 2013 04:04:54 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:21:31 +0000	0,0000000000	0
Sun, 11 Aug 2013 21:18:48 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:37:40 +0000	0,0000000000	0
Wed, 31 Jul 2013 21:50:14 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:25:12 +0000	0,0000000000	0
Thu, 25 Jul 2013 16:11:39 +0000	0,0000000000	0
Thu, 25 Jul 2013 00:46:10 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:48:44 +0000	0,0000000000	0
Wed, 17 Jul 2013 01:24:16 +0000	0,0000000000	0
Tue, 16 Jul 2013 16:46:23 +0000	0,0000000000	0
Thu, 11 Jul 2013 03:20:44 +0000	0,0000000000	0
Sat, 29 Jun 2013 01:07:55 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:31:40 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:34:26 +0000	0,0000000000	0
Tue, 18 Jun 2013 18:21:52 +0000	0,0000000000	0
Sun, 09 Jun 2013 12:33:59 +0000	0,0000000000	0
Tue, 21 May 2013 10:02:53 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:46 +0000	0,0000000000	0
Wed, 15 May 2013 04:33:49 +0000	0,0000000000	0
Thu, 09 May 2013 13:10:48 +0000	0,0000000000	0
Sat, 04 May 2013 00:59:45 +0000	0,0000000000	0
Thu, 25 Apr 2013 07:16:08 +0000	0,0000000000	0
Fri, 12 Apr 2013 09:59:29 +0000	0,0000000000	0
Wed, 10 Apr 2013 17:27:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:06 +0000	0,0000000000	0
Sat, 06 Apr 2013 16:18:35 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:39:45 +0000	0,0000000000	0
Sat, 16 Mar 2013 00:53:51 +0000	0,0000000000	0
Thu, 14 Mar 2013 08:16:49 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:21:03 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:27:42 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:09:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:28:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:28 +0000	0,0000000000	0
Sun, 03 Feb 2013 15:36:30 +0000	0,0000000000	0
Sun, 27 Jan 2013 20:55:14 +0000	0,0000000000	0
Tue, 22 Jan 2013 21:01:00 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:01:15 +0000	0,0000000000	0
Mon, 14 Jan 2013 14:33:49 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:50:36 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:00:55 +0000	0,0000000000	0
Fri, 28 Dec 2012 22:55:27 +0000	0,0000000000	0
Mon, 17 Dec 2012 18:55:00 +0000	0,0000000000	0
Tue, 25 Sep 2012 05:22:02 +0000	0,0000000000	0
Mon, 24 Sep 2012 05:31:36 +0000	0,0000000000	0
Mon, 17 Sep 2012 09:45:05 +0000	0,0000000000	0
Sun, 26 Aug 2012 19:31:26 +0000	0,0000000000	0
Sun, 26 Aug 2012 12:23:07 +0000	0,0000000000	0
Sat, 25 Aug 2012 13:16:46 +0000	0,0000000000	0
Tue, 12 Jun 2012 21:56:37 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:38:14 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:10:50 +0000	0,0000000000	0
Mon, 28 May 2012 06:21:43 +0000	0,0000000000	0
Wed, 23 May 2012 22:14:43 +0000	0,0000000000	0
Sun, 20 May 2012 11:20:47 +0000	0,0000000000	0
Sun, 20 May 2012 06:40:22 +0000	0,0000000000	0
Sat, 19 May 2012 12:26:29 +0000	0,0000000000	0
Thu, 29 Mar 2012 08:58:44 +0000	0,0000000000	0

Please note that MVR to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 21:31:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Kuwaiti dinar exchange chart

Note: The Maldivian Rufiyaa to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the MVR/KWD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Kuwaiti dinar pair for a period of 2208 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.