The exchange rate as of today for MVR/KYD is MVR per KYD, which means that with 100 Maldivian Rufiyaa you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for MVR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or KYD currencies.

MVR to KYD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 05:01:32 +0000	0,0540000000	+10
Mon, 23 Apr 2018 23:18:06 +0000	0,0539000000	10
Fri, 16 Mar 2018 14:14:39 +0000	0,0540000000	+0,0013
Wed, 01 Nov 2017 00:00:47 +0000	0,0527000000	0
Tue, 31 Oct 2017 12:59:41 +0000	0,0527000000	0
Sun, 29 Oct 2017 10:27:39 +0000	0,0527000000	-0,0012
Fri, 27 Oct 2017 14:38:03 +0000	0,0539000000	0
Tue, 24 Oct 2017 14:08:58 +0000	0,0539000000	+0,001
Wed, 18 Oct 2017 17:04:36 +0000	0,0529000000	-0,0005
Mon, 16 Oct 2017 15:37:59 +0000	0,0534000000	+0,0005
Mon, 16 Oct 2017 02:49:08 +0000	0,0529000000	0
Fri, 13 Oct 2017 00:31:59 +0000	0,0529000000	-0,0005
Wed, 11 Oct 2017 22:41:14 +0000	0,0534000000	+0,0005
Sat, 07 Oct 2017 21:07:39 +0000	0,0529000000	0
Sat, 07 Oct 2017 07:04:43 +0000	0,0529000000	+0,0001
Fri, 06 Oct 2017 03:58:09 +0000	0,0528000000	-0,0006
Wed, 27 Sep 2017 12:05:50 +0000	0,0534000000	0
Tue, 26 Sep 2017 19:06:23 +0000	0,0534000000	+0,0006
Sun, 24 Sep 2017 20:38:28 +0000	0,0528000000	0
Sat, 23 Sep 2017 16:49:23 +0000	0,0528000000	-0,0006
Tue, 19 Sep 2017 17:21:57 +0000	0,0534000000	+0,0005
Tue, 19 Sep 2017 03:55:52 +0000	0,0529000000	-0,0007
Mon, 18 Sep 2017 19:32:57 +0000	0,0536000000	0
Mon, 18 Sep 2017 16:03:06 +0000	0,0536000000	+0,0007
Fri, 15 Sep 2017 15:47:13 +0000	0,0529000000	-0,0003
Tue, 12 Sep 2017 23:49:18 +0000	0,0532000000	-0,0001
Mon, 11 Sep 2017 10:01:10 +0000	0,0533000000	+0,0001
Thu, 07 Sep 2017 17:18:00 +0000	0,0532000000	0
Sat, 02 Sep 2017 08:25:52 +0000	0,0532000000	0
Thu, 31 Aug 2017 04:22:27 +0000	0,0532000000	0
Wed, 30 Aug 2017 05:43:41 +0000	0,0532000000	0
Tue, 29 Aug 2017 19:46:42 +0000	0,0532000000	0
Thu, 24 Aug 2017 07:06:20 +0000	0,0532000000	-0,0001
Mon, 21 Aug 2017 06:19:08 +0000	0,0533000000	0
Sun, 20 Aug 2017 14:50:10 +0000	0,0533000000	0
Sun, 20 Aug 2017 07:26:19 +0000	0,0533000000	+0,0001
Wed, 16 Aug 2017 18:56:43 +0000	0,0532000000	0
Mon, 14 Aug 2017 20:14:52 +0000	0,0532000000	0
Mon, 31 Jul 2017 22:25:42 +0000	0,0532000000	0
Sun, 30 Jul 2017 13:31:09 +0000	0,0532000000	0
Sat, 29 Jul 2017 14:25:48 +0000	0,0532000000	0
Fri, 28 Jul 2017 20:51:08 +0000	0,0532000000	0
Thu, 27 Jul 2017 22:55:28 +0000	0,0532000000	0
Wed, 26 Jul 2017 02:04:14 +0000	0,0532000000	0
Tue, 25 Jul 2017 10:28:06 +0000	0,0532000000	0
Tue, 25 Jul 2017 00:33:08 +0000	0,0532000000	-0,0001
Thu, 13 Jul 2017 21:26:55 +0000	0,0533000000	-0,0001
Sun, 09 Jul 2017 11:42:56 +0000	0,0534000000	0
Sat, 08 Jul 2017 10:19:13 +0000	0,0534000000	0
Fri, 07 Jul 2017 01:56:13 +0000	0,0534000000	0
Mon, 03 Jul 2017 21:22:57 +0000	0,0534000000	+0,0001
Thu, 29 Jun 2017 22:24:50 +0000	0,0533000000	0
Wed, 21 Jun 2017 08:28:47 +0000	0,0533000000	-0,0002
Tue, 20 Jun 2017 04:28:59 +0000	0,0535000000	0
Mon, 19 Jun 2017 13:49:23 +0000	0,0535000000	+0,0002
Tue, 13 Jun 2017 09:22:26 +0000	0,0533000000	0
Mon, 12 Jun 2017 00:55:44 +0000	0,0533000000	+0,0001
Sun, 11 Jun 2017 02:08:00 +0000	0,0532000000	-0,0002
Wed, 07 Jun 2017 20:38:31 +0000	0,0534000000	+0,0001
Sat, 03 Jun 2017 14:35:08 +0000	0,0533000000	0
Fri, 02 Jun 2017 07:36:39 +0000	0,0533000000	+0,0001
Wed, 31 May 2017 08:18:29 +0000	0,0532000000	-0,0001
Wed, 24 May 2017 10:44:38 +0000	0,0533000000	+0,0001
Wed, 17 May 2017 08:56:43 +0000	0,0532000000	0
Tue, 16 May 2017 20:57:36 +0000	0,0532000000	0
Tue, 16 May 2017 08:21:22 +0000	0,0532000000	-0,0001
Sun, 14 May 2017 12:29:18 +0000	0,0533000000	0
Sat, 13 May 2017 19:47:49 +0000	0,0533000000	0
Thu, 11 May 2017 16:12:34 +0000	0,0533000000	+0,0001
Wed, 10 May 2017 09:58:38 +0000	0,0532000000	0
Thu, 04 May 2017 12:53:36 +0000	0,0532000000	0
Wed, 03 May 2017 15:14:41 +0000	0,0532000000	-0,0002
Sun, 30 Apr 2017 04:23:24 +0000	0,0534000000	0
Sat, 29 Apr 2017 22:54:59 +0000	0,0534000000	0
Fri, 28 Apr 2017 14:52:36 +0000	0,0534000000	+0,0001
Mon, 24 Apr 2017 19:00:02 +0000	0,0533000000	-0,0001
Sun, 23 Apr 2017 16:59:24 +0000	0,0534000000	0
Sat, 22 Apr 2017 21:05:51 +0000	0,0534000000	0
Fri, 21 Apr 2017 07:41:00 +0000	0,0534000000	0
Thu, 20 Apr 2017 06:02:55 +0000	0,0534000000	0
Wed, 19 Apr 2017 07:10:25 +0000	0,0534000000	+0,0001
Sat, 15 Apr 2017 13:51:42 +0000	0,0533000000	0
Mon, 10 Apr 2017 12:03:13 +0000	0,0533000000	-0,0003
Fri, 07 Apr 2017 19:20:40 +0000	0,0536000000	+0,0003
Wed, 05 Apr 2017 10:52:41 +0000	0,0533000000	+0,0001
Tue, 04 Apr 2017 13:48:56 +0000	0,0532000000	0
Tue, 04 Apr 2017 09:34:38 +0000	0,0532000000	-0,0001
Fri, 31 Mar 2017 18:46:49 +0000	0,0533000000	0
Fri, 31 Mar 2017 14:48:03 +0000	0,0533000000	0
Fri, 31 Mar 2017 00:45:03 +0000	0,0533000000	0
Tue, 28 Mar 2017 02:23:13 +0000	0,0533000000	0
Sat, 25 Mar 2017 18:52:19 +0000	0,0533000000	0
Sat, 25 Mar 2017 10:45:32 +0000	0,0533000000	0
Thu, 23 Mar 2017 14:40:27 +0000	0,0533000000	+0,0001
Thu, 16 Mar 2017 09:20:44 +0000	0,0532000000	-0,0004
Sat, 11 Mar 2017 12:49:32 +0000	0,0536000000	0
Thu, 09 Mar 2017 22:42:17 +0000	0,0536000000	+0,0004
Wed, 08 Mar 2017 16:04:47 +0000	0,0532000000	0
Sat, 04 Mar 2017 23:21:48 +0000	0,0532000000	0
Thu, 02 Mar 2017 23:46:11 +0000	0,0532000000	-0,0001
Wed, 01 Mar 2017 19:04:17 +0000	0,0533000000	+0,0001
Tue, 28 Feb 2017 11:22:24 +0000	0,0532000000	0
Tue, 21 Feb 2017 17:16:18 +0000	0,0532000000	-0,0001
Thu, 16 Feb 2017 07:09:47 +0000	0,0533000000	-0,0002
Wed, 15 Feb 2017 15:15:12 +0000	0,0535000000	+0,0002
Tue, 14 Feb 2017 15:01:15 +0000	0,0533000000	-0,0001
Fri, 10 Feb 2017 11:09:11 +0000	0,0534000000	-0,0002
Wed, 08 Feb 2017 16:33:30 +0000	0,0536000000	+0,0001
Tue, 07 Feb 2017 01:41:38 +0000	0,0535000000	+0,0002
Sun, 29 Jan 2017 16:13:21 +0000	0,0533000000	0
Sun, 29 Jan 2017 05:06:23 +0000	0,0533000000	0
Sat, 28 Jan 2017 21:36:18 +0000	0,0533000000	0
Sat, 28 Jan 2017 08:55:14 +0000	0,0533000000	0
Fri, 27 Jan 2017 08:47:40 +0000	0,0533000000	0
Thu, 26 Jan 2017 14:49:40 +0000	0,0533000000	0
Tue, 10 Jan 2017 08:44:10 +0000	0,0533000000	0
Mon, 09 Jan 2017 17:30:41 +0000	0,0533000000	+0,0001
Wed, 04 Jan 2017 09:14:22 +0000	0,0532000000	-0,0001
Wed, 04 Jan 2017 00:41:10 +0000	0,0533000000	-0,0001
Sun, 01 Jan 2017 17:50:28 +0000	0,0534000000	0
Mon, 26 Dec 2016 12:54:31 +0000	0,0534000000	0
Sun, 25 Dec 2016 05:42:54 +0000	0,0534000000	0
Sat, 24 Dec 2016 22:47:04 +0000	0,0534000000	0
Fri, 23 Dec 2016 18:30:14 +0000	0,0534000000	+0,0002
Mon, 19 Dec 2016 02:04:17 +0000	0,0532000000	-0,0002
Fri, 16 Dec 2016 08:51:09 +0000	0,0534000000	0
Thu, 15 Dec 2016 07:00:57 +0000	0,0534000000	+0,0002
Mon, 12 Dec 2016 00:11:50 +0000	0,0532000000	0
Fri, 09 Dec 2016 02:43:45 +0000	0,0532000000	-0,0001
Mon, 05 Dec 2016 20:42:35 +0000	0,0533000000	+0,0001
Sun, 27 Nov 2016 14:53:56 +0000	0,0532000000	0
Sun, 27 Nov 2016 03:15:44 +0000	0,0532000000	0
Sat, 26 Nov 2016 09:00:27 +0000	0,0532000000	0
Thu, 24 Nov 2016 05:46:38 +0000	0,0532000000	-0,0001
Sun, 20 Nov 2016 08:38:50 +0000	0,0533000000	0
Thu, 17 Nov 2016 20:26:31 +0000	0,0533000000	0
Sun, 06 Nov 2016 04:05:35 +0000	0,0533000000	0
Fri, 04 Nov 2016 00:20:11 +0000	0,0533000000	0
Thu, 03 Nov 2016 17:02:30 +0000	0,0533000000	0
Tue, 01 Nov 2016 17:52:25 +0000	0,0533000000	+0,0001
Tue, 25 Oct 2016 21:53:29 +0000	0,0532000000	0
Tue, 25 Oct 2016 16:06:24 +0000	0,0532000000	-0,0002
Mon, 24 Oct 2016 23:58:15 +0000	0,0534000000	+0,0002
Tue, 18 Oct 2016 17:53:06 +0000	0,0532000000	-0,0001
Sun, 16 Oct 2016 07:19:25 +0000	0,0533000000	0
Thu, 13 Oct 2016 12:28:24 +0000	0,0533000000	-0,0001
Sat, 08 Oct 2016 19:42:47 +0000	0,0534000000	0
Sun, 02 Oct 2016 20:07:12 +0000	0,0534000000	0
Sun, 02 Oct 2016 11:56:44 +0000	0,0534000000	0
Sat, 01 Oct 2016 11:21:18 +0000	0,0534000000	0
Thu, 29 Sep 2016 18:17:31 +0000	0,0534000000	10
Thu, 22 Sep 2016 08:25:55 +0000	0,0535000000	+0,0003
Wed, 21 Sep 2016 09:57:08 +0000	0,0532000000	-0,0002
Sun, 18 Sep 2016 22:23:22 +0000	0,0534000000	0
Sun, 18 Sep 2016 03:40:38 +0000	0,0534000000	0
Wed, 14 Sep 2016 11:28:10 +0000	0,0534000000	0
Wed, 14 Sep 2016 04:02:52 +0000	0,0534000000	0
Mon, 05 Sep 2016 20:49:28 +0000	0,0534000000	+0,0001
Tue, 30 Aug 2016 02:15:42 +0000	0,0533000000	-0,0002
Mon, 29 Aug 2016 03:27:58 +0000	0,0535000000	0
Fri, 26 Aug 2016 08:28:31 +0000	0,0535000000	+10
Wed, 24 Aug 2016 21:22:30 +0000	0,0534000000	+0,0002
Tue, 23 Aug 2016 23:45:11 +0000	0,0532000000	-0,0002
Sat, 20 Aug 2016 23:58:07 +0000	0,0534000000	0
Sun, 14 Aug 2016 07:48:11 +0000	0,0534000000	0
Fri, 12 Aug 2016 16:14:28 +0000	0,0534000000	+0,0001
Thu, 28 Jul 2016 18:57:37 +0000	0,0533000000	0
Mon, 25 Jul 2016 19:33:05 +0000	0,0533000000	-0,0001
Sat, 23 Jul 2016 14:40:51 +0000	0,0534000000	+0,0001
Wed, 20 Jul 2016 15:51:52 +0000	0,0533000000	0
Mon, 18 Jul 2016 04:33:57 +0000	0,0533000000	-0,0002
Sun, 17 Jul 2016 08:12:29 +0000	0,0535000000	0
Sun, 17 Jul 2016 01:20:41 +0000	0,0535000000	0
Fri, 15 Jul 2016 22:49:22 +0000	0,0535000000	+0,0003
Tue, 12 Jul 2016 14:38:25 +0000	0,0532000000	0
Sat, 09 Jul 2016 13:52:07 +0000	0,0532000000	-0,0001
Sat, 02 Jul 2016 14:10:07 +0000	0,0533000000	-0,0003
Mon, 20 Jun 2016 22:43:35 +0000	0,0536000000	+0,0002
Sat, 18 Jun 2016 18:56:42 +0000	0,0534000000	+0,0001
Wed, 15 Jun 2016 12:39:28 +0000	0,0533000000	+0,0001
Thu, 09 Jun 2016 01:38:31 +0000	0,0532000000	-0,0003
Mon, 06 Jun 2016 18:05:02 +0000	0,0535000000	+0,0002
Fri, 03 Jun 2016 20:33:19 +0000	0,0533000000	0
Thu, 02 Jun 2016 03:21:18 +0000	0,0533000000	0
Wed, 01 Jun 2016 20:53:58 +0000	0,0533000000	0
Wed, 01 Jun 2016 07:18:21 +0000	0,0533000000	-0,0001
Sat, 28 May 2016 08:30:54 +0000	0,0534000000	+0,0001
Fri, 20 May 2016 23:26:11 +0000	0,0533000000	0
Thu, 19 May 2016 14:21:40 +0000	0,0533000000	+0,0001
Tue, 17 May 2016 19:11:17 +0000	0,0532000000	0
Tue, 17 May 2016 15:55:56 +0000	0,0532000000	-0,0002
Sun, 15 May 2016 18:14:34 +0000	0,0534000000	+0,0001
Tue, 10 May 2016 23:38:57 +0000	0,0533000000	-0,0001
Mon, 09 May 2016 23:32:07 +0000	0,0534000000	0
Mon, 09 May 2016 19:09:18 +0000	0,0534000000	0
Mon, 09 May 2016 11:31:48 +0000	0,0534000000	0
Sun, 08 May 2016 14:09:11 +0000	0,0534000000	+0,0001
Mon, 25 Apr 2016 19:14:24 +0000	0,0533000000	0
Sat, 23 Apr 2016 11:37:26 +0000	0,0533000000	0
Thu, 21 Apr 2016 08:24:27 +0000	0,0533000000	0
Thu, 14 Apr 2016 14:02:32 +0000	0,0533000000	-0,0001
Wed, 13 Apr 2016 15:55:18 +0000	0,0534000000	10
Mon, 11 Apr 2016 02:49:55 +0000	0,0535000000	0
Sun, 10 Apr 2016 16:24:46 +0000	0,0535000000	+0,0003
Tue, 05 Apr 2016 12:47:03 +0000	0,0532000000	-0,0003
Mon, 28 Mar 2016 07:36:21 +0000	0,0535000000	-0,0001
Sun, 27 Mar 2016 23:05:46 +0000	0,0536000000	+0,0002
Mon, 21 Mar 2016 13:25:49 +0000	0,0534000000	0
Fri, 18 Mar 2016 12:49:43 +0000	0,0534000000	10
Wed, 16 Mar 2016 19:38:11 +0000	0,0535000000	-0,0001
Tue, 15 Mar 2016 00:44:14 +0000	0,0536000000	+0,0003
Sun, 13 Mar 2016 09:15:17 +0000	0,0533000000	0
Sun, 13 Mar 2016 01:37:39 +0000	0,0533000000	0
Fri, 11 Mar 2016 02:52:45 +0000	0,0533000000	-0,0003
Wed, 09 Mar 2016 12:31:16 +0000	0,0536000000	+0,0001
Fri, 04 Mar 2016 10:51:22 +0000	0,0535000000	+0,0003
Thu, 03 Mar 2016 05:59:57 +0000	0,0532000000	0
Wed, 02 Mar 2016 19:34:02 +0000	0,0532000000	-0,0001
Sun, 28 Feb 2016 08:34:15 +0000	0,0533000000	-0,0001
Sun, 21 Feb 2016 01:28:20 +0000	0,0534000000	0
Sat, 20 Feb 2016 06:29:18 +0000	0,0534000000	0
Fri, 19 Feb 2016 08:33:14 +0000	0,0534000000	+0,0002
Wed, 17 Feb 2016 02:35:48 +0000	0,0532000000	0
Tue, 16 Feb 2016 10:13:16 +0000	0,0532000000	-0,0001
Mon, 15 Feb 2016 22:36:20 +0000	0,0533000000	-0,0001
Sun, 14 Feb 2016 08:26:10 +0000	0,0534000000	0
Sat, 13 Feb 2016 15:57:16 +0000	0,0534000000	0
Fri, 12 Feb 2016 13:15:40 +0000	0,0534000000	0
Tue, 09 Feb 2016 02:04:07 +0000	0,0534000000	0
Mon, 08 Feb 2016 22:51:42 +0000	0,0534000000	0
Thu, 04 Feb 2016 16:06:17 +0000	0,0534000000	10
Fri, 29 Jan 2016 02:05:56 +0000	0,0535000000	0
Thu, 28 Jan 2016 19:52:14 +0000	0,0535000000	+0,0002
Wed, 27 Jan 2016 18:48:35 +0000	0,0533000000	-0,0002
Sat, 23 Jan 2016 00:00:45 +0000	0,0535000000	0
Fri, 22 Jan 2016 17:44:31 +0000	0,0535000000	+10
Tue, 19 Jan 2016 02:03:24 +0000	0,0534000000	0
Mon, 18 Jan 2016 09:47:19 +0000	0,0534000000	0
Thu, 14 Jan 2016 11:23:10 +0000	0,0534000000	0
Sun, 10 Jan 2016 21:55:59 +0000	0,0534000000	0
Sat, 09 Jan 2016 16:13:52 +0000	0,0534000000	0
Thu, 07 Jan 2016 21:54:54 +0000	0,0534000000	0
Thu, 07 Jan 2016 03:13:53 +0000	0,0534000000	0
Tue, 05 Jan 2016 05:16:46 +0000	0,0534000000	0
Mon, 04 Jan 2016 17:51:24 +0000	0,0534000000	+0,0002
Sun, 03 Jan 2016 02:43:08 +0000	0,0532000000	0
Thu, 31 Dec 2015 07:03:04 +0000	0,0532000000	0
Thu, 31 Dec 2015 02:19:58 +0000	0,0532000000	0
Wed, 30 Dec 2015 09:09:44 +0000	0,0532000000	-0,0002
Fri, 25 Dec 2015 10:03:42 +0000	0,0534000000	+0,0002
Wed, 23 Dec 2015 16:48:10 +0000	0,0532000000	-0,0002
Sun, 20 Dec 2015 18:31:51 +0000	0,0534000000	0
Sun, 20 Dec 2015 01:45:32 +0000	0,0534000000	+0,0001
Tue, 15 Dec 2015 17:43:00 +0000	0,0533000000	-0,0001
Wed, 09 Dec 2015 07:38:40 +0000	0,0534000000	+0,0002
Wed, 09 Dec 2015 02:23:13 +0000	0,0532000000	0
Tue, 08 Dec 2015 16:20:34 +0000	0,0532000000	-0,0004
Tue, 08 Dec 2015 00:47:07 +0000	0,0536000000	+0,0001
Sun, 06 Dec 2015 10:37:01 +0000	0,0535000000	0
Fri, 04 Dec 2015 03:31:12 +0000	0,0535000000	+0,0003
Tue, 01 Dec 2015 09:30:12 +0000	0,0532000000	-0,0001
Sat, 28 Nov 2015 15:50:03 +0000	0,0533000000	0
Fri, 27 Nov 2015 23:47:20 +0000	0,0533000000	0
Fri, 27 Nov 2015 20:41:13 +0000	0,0533000000	-0,0001
Thu, 26 Nov 2015 05:38:48 +0000	0,0534000000	10
Sun, 22 Nov 2015 23:03:24 +0000	0,0535000000	0
Thu, 19 Nov 2015 11:25:02 +0000	0,0535000000	+0,0003
Tue, 17 Nov 2015 23:13:24 +0000	0,0532000000	-0,0002
Fri, 13 Nov 2015 22:52:47 +0000	0,0534000000	0
Fri, 13 Nov 2015 01:40:41 +0000	0,0534000000	0
Thu, 12 Nov 2015 01:44:22 +0000	0,0534000000	0
Wed, 11 Nov 2015 05:02:26 +0000	0,0534000000	0
Wed, 11 Nov 2015 00:00:35 +0000	0,0534000000	0
Tue, 10 Nov 2015 15:49:17 +0000	0,0534000000	10
Sat, 07 Nov 2015 14:49:47 +0000	0,0535000000	+0,0002
Tue, 27 Oct 2015 08:51:24 +0000	0,0533000000	-0,0001
Mon, 26 Oct 2015 07:21:44 +0000	0,0534000000	10
Sat, 17 Oct 2015 03:43:26 +0000	0,0535000000	+10
Sat, 10 Oct 2015 12:41:46 +0000	0,0534000000	+0,0002
Wed, 07 Oct 2015 02:21:04 +0000	0,0532000000	-0,0001
Thu, 01 Oct 2015 03:43:40 +0000	0,0533000000	+0,0001
Tue, 29 Sep 2015 02:07:29 +0000	0,0532000000	-0,0002
Sun, 27 Sep 2015 12:53:38 +0000	0,0534000000	0
Sat, 26 Sep 2015 11:44:00 +0000	0,0534000000	0
Fri, 25 Sep 2015 20:15:47 +0000	0,0534000000	0
Thu, 24 Sep 2015 17:31:32 +0000	0,0534000000	0
Wed, 23 Sep 2015 23:57:49 +0000	0,0534000000	0
Tue, 22 Sep 2015 11:49:52 +0000	0,0534000000	10
Sat, 19 Sep 2015 19:32:20 +0000	0,0535000000	+10
Sat, 12 Sep 2015 09:44:03 +0000	0,0534000000	0
Sat, 12 Sep 2015 04:41:31 +0000	0,0534000000	+0,0001
Sat, 05 Sep 2015 04:07:47 +0000	0,0533000000	0
Wed, 02 Sep 2015 11:55:23 +0000	0,0533000000	0
Wed, 26 Aug 2015 10:41:21 +0000	0,0533000000	+0,0001
Tue, 25 Aug 2015 14:05:51 +0000	0,0532000000	-0,0001
Sun, 23 Aug 2015 03:12:26 +0000	0,0533000000	0
Sat, 22 Aug 2015 04:40:14 +0000	0,0533000000	0
Fri, 21 Aug 2015 01:53:57 +0000	0,0533000000	0
Sun, 16 Aug 2015 16:34:03 +0000	0,0533000000	0
Thu, 13 Aug 2015 21:16:14 +0000	0,0533000000	+0,0001
Tue, 04 Aug 2015 19:17:52 +0000	0,0532000000	-0,0001
Fri, 31 Jul 2015 14:29:30 +0000	0,0533000000	-0,0001
Thu, 30 Jul 2015 05:47:48 +0000	0,0534000000	+0,0002
Wed, 22 Jul 2015 15:28:23 +0000	0,0532000000	-0,0001
Thu, 16 Jul 2015 21:50:04 +0000	0,0533000000	0
Sun, 12 Jul 2015 00:45:03 +0000	0,0533000000	-0,0003
Wed, 08 Jul 2015 17:27:14 +0000	0,0536000000	+0,0003
Tue, 07 Jul 2015 20:44:57 +0000	0,0533000000	-0,0001
Mon, 06 Jul 2015 07:23:57 +0000	0,0534000000	+0,0002
Fri, 03 Jul 2015 07:50:36 +0000	0,0532000000	-0,0001
Sun, 21 Jun 2015 09:17:56 +0000	0,0533000000	0
Fri, 19 Jun 2015 14:51:03 +0000	0,0533000000	-0,0002
Mon, 15 Jun 2015 04:49:14 +0000	0,0535000000	+0,0002
Sat, 13 Jun 2015 21:48:42 +0000	0,0533000000	0
Fri, 12 Jun 2015 09:55:47 +0000	0,0533000000	0
Fri, 12 Jun 2015 03:24:01 +0000	0,0533000000	0
Thu, 11 Jun 2015 23:53:44 +0000	0,0533000000	+0,0001
Tue, 09 Jun 2015 20:12:18 +0000	0,0532000000	-0,0002
Sat, 06 Jun 2015 05:10:34 +0000	0,0534000000	0
Fri, 05 Jun 2015 19:21:28 +0000	0,0534000000	0
Mon, 01 Jun 2015 10:48:12 +0000	0,0534000000	0
Sun, 31 May 2015 14:34:12 +0000	0,0534000000	+0,0001
Tue, 26 May 2015 15:13:48 +0000	0,0533000000	-0,0001
Sat, 23 May 2015 21:51:41 +0000	0,0534000000	0
Thu, 21 May 2015 22:25:57 +0000	0,0534000000	0
Thu, 21 May 2015 13:17:34 +0000	0,0534000000	+0,0002
Tue, 19 May 2015 20:10:23 +0000	0,0532000000	-0,0002
Sat, 16 May 2015 11:24:15 +0000	0,0534000000	0
Tue, 12 May 2015 01:13:05 +0000	0,0534000000	0
Fri, 08 May 2015 14:48:10 +0000	0,0534000000	+0,0002
Sun, 03 May 2015 22:33:14 +0000	0,0532000000	0
Thu, 30 Apr 2015 02:19:48 +0000	0,0532000000	-0,0003
Sat, 25 Apr 2015 04:58:11 +0000	0,0535000000	+10
Tue, 14 Apr 2015 04:40:34 +0000	0,0534000000	+0,0002
Wed, 01 Apr 2015 10:46:34 +0000	0,0532000000	-0,0001
Thu, 26 Mar 2015 20:50:33 +0000	0,0533000000	0
Thu, 26 Mar 2015 17:08:39 +0000	0,0533000000	+0,0001
Wed, 25 Mar 2015 01:29:04 +0000	0,0532000000	-0,0002
Sun, 15 Mar 2015 16:31:45 +0000	0,0534000000	0
Sat, 14 Mar 2015 16:55:46 +0000	0,0534000000	10
Thu, 05 Mar 2015 18:03:56 +0000	0,0535000000	+0,0003
Wed, 25 Feb 2015 06:28:41 +0000	0,0532000000	-0,0002
Mon, 16 Feb 2015 15:54:06 +0000	0,0534000000	0
Sat, 07 Feb 2015 21:12:15 +0000	0,0534000000	0
Sat, 31 Jan 2015 15:22:12 +0000	0,0534000000	0
Mon, 26 Jan 2015 20:16:50 +0000	0,0534000000	0
Sat, 24 Jan 2015 12:08:23 +0000	0,0534000000	10
Mon, 19 Jan 2015 01:38:20 +0000	0,0535000000	0
Sat, 17 Jan 2015 00:16:23 +0000	0,0535000000	+0,0003
Sat, 03 Jan 2015 12:19:42 +0000	0,0532000000	0
Fri, 26 Dec 2014 12:42:04 +0000	0,0532000000	0
Thu, 25 Dec 2014 23:05:59 +0000	0,0532000000	-0,0001
Sat, 20 Dec 2014 16:38:24 +0000	0,0533000000	-0,0001
Wed, 10 Dec 2014 03:33:50 +0000	0,0534000000	0
Thu, 20 Nov 2014 08:28:27 +0000	0,0534000000	+0,0002
Tue, 18 Nov 2014 15:51:58 +0000	0,0532000000	-0,0001
Sun, 09 Nov 2014 21:08:01 +0000	0,0533000000	-0,0001
Fri, 17 Oct 2014 15:52:41 +0000	0,0534000000	+0,0002
Thu, 02 Oct 2014 09:23:19 +0000	0,0532000000	-0,0001
Fri, 05 Sep 2014 15:19:26 +0000	0,0533000000	+0,0001
Thu, 28 Aug 2014 05:49:54 +0000	0,0532000000	-0,0002
Wed, 27 Aug 2014 01:32:51 +0000	0,0534000000	10
Sun, 24 Aug 2014 13:10:52 +0000	0,0535000000	+10
Mon, 18 Aug 2014 13:39:13 +0000	0,0534000000	10
Sun, 17 Aug 2014 08:51:21 +0000	0,0535000000	+0,0002
Tue, 12 Aug 2014 19:49:00 +0000	0,0533000000	-0,0001
Thu, 07 Aug 2014 12:02:58 +0000	0,0534000000	+0,0001
Fri, 18 Jul 2014 03:56:58 +0000	0,0533000000	+0,0001
Thu, 10 Jul 2014 10:52:15 +0000	0,0532000000	0
Wed, 25 Jun 2014 20:06:15 +0000	0,0532000000	0
Fri, 20 Jun 2014 10:10:12 +0000	0,0532000000	0
Fri, 20 Jun 2014 05:39:33 +0000	0,0532000000	0
Tue, 17 Jun 2014 02:01:13 +0000	0,0532000000	+0,0004
Tue, 03 Jun 2014 06:50:47 +0000	0,0528000000	-0,0004
Wed, 07 May 2014 09:09:21 +0000	0,0532000000	+0,0002
Wed, 23 Apr 2014 18:05:37 +0000	0,0530000000	-0,0002
Thu, 10 Apr 2014 19:10:59 +0000	0,0532000000	+0,0003
Wed, 02 Apr 2014 03:04:56 +0000	0,0529000000	-0,0003
Tue, 18 Mar 2014 02:38:23 +0000	0,0532000000	+10
Wed, 22 Jan 2014 18:35:25 +0000	0,0531000000	0
Thu, 16 Jan 2014 17:21:59 +0000	0,0531000000	10
Tue, 31 Dec 2013 20:43:53 +0000	0,0532000000	0
Sun, 03 Nov 2013 17:18:52 +0000	0,0000000000	0
Fri, 01 Nov 2013 14:57:44 +0000	0,0000000000	0
Fri, 01 Nov 2013 11:54:36 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:23:20 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:27:59 +0000	0,0000000000	0
Fri, 18 Oct 2013 03:23:58 +0000	0,0000000000	0
Mon, 30 Sep 2013 12:06:31 +0000	0,0000000000	0
Thu, 26 Sep 2013 10:52:59 +0000	0,0000000000	0
Sun, 22 Sep 2013 06:13:46 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:52:25 +0000	0,0000000000	0
Sat, 14 Sep 2013 11:17:39 +0000	0,0000000000	0
Thu, 12 Sep 2013 16:57:27 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:12:37 +0000	0,0000000000	0
Tue, 13 Aug 2013 12:52:44 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:58:27 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:20:52 +0000	0,0000000000	0
Mon, 01 Jul 2013 03:34:13 +0000	0,0000000000	0
Sat, 22 Jun 2013 05:10:46 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:34:34 +0000	0,0000000000	0
Sun, 26 May 2013 01:37:05 +0000	0,0000000000	0
Wed, 22 May 2013 04:52:46 +0000	0,0000000000	0
Mon, 06 May 2013 06:28:47 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:00:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:07 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:19:15 +0000	0,0000000000	0
Thu, 28 Mar 2013 17:16:03 +0000	0,0000000000	0
Wed, 27 Mar 2013 08:59:35 +0000	0,0000000000	0
Tue, 26 Mar 2013 18:11:15 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:58:07 +0000	0,0000000000	0
Mon, 04 Mar 2013 15:44:38 +0000	0,0000000000	0
Sat, 02 Mar 2013 03:42:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:48:31 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:20:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:09:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:36:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:28:17 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:58:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 23:32:33 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:04:41 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:33:17 +0000	0,0000000000	0
Fri, 25 Jan 2013 19:20:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:50:36 +0000	0,0000000000	0
Tue, 08 Jan 2013 19:00:14 +0000	0,0000000000	0
Mon, 07 Jan 2013 15:42:04 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:32:21 +0000	0,0000000000	0
Sat, 24 Nov 2012 22:38:52 +0000	0,0000000000	0
Fri, 16 Nov 2012 13:32:57 +0000	0,0000000000	0
Thu, 15 Nov 2012 05:45:40 +0000	0,0000000000	0
Sun, 16 Sep 2012 20:16:42 +0000	0,0000000000	0
Mon, 02 Jul 2012 09:36:19 +0000	0,0000000000	0
Tue, 05 Jun 2012 07:38:22 +0000	0,0000000000	0
Wed, 16 May 2012 14:41:38 +0000	0,0000000000	0
Wed, 16 May 2012 08:34:07 +0000	0,0000000000	0
Sat, 12 May 2012 01:30:28 +0000	0,0000000000	0
Mon, 07 May 2012 03:55:18 +0000	0,0000000000	0
Thu, 29 Mar 2012 20:31:43 +0000	0,0000000000	0

Please note that MVR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 05:01:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Cayman Islands dollar exchange chart

Note: The Maldivian Rufiyaa to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the MVR/KYD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Cayman Islands dollar pair for a period of 2216 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.