The exchange rate as of today for MVR/LKR is MVR per LKR, which means that with 100 Maldivian Rufiyaa you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for MVR/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or LKR currencies.

MVR to LKR exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 22:01:38 +0000	10,1660000000	+0,0896
Tue, 13 Mar 2018 13:10:22 +0000	10,0764000000	+0,2113
Wed, 01 Nov 2017 05:17:32 +0000	9,8651000000	-0,0064
Tue, 24 Oct 2017 09:27:10 +0000	9,8715000000	-0,2271
Fri, 20 Oct 2017 21:45:45 +0000	10,0986000000	+0,0986
Tue, 17 Oct 2017 15:02:51 +0000	10,0000000000	+0,0935
Mon, 16 Oct 2017 11:44:44 +0000	9,9065000000	-0,0096
Sun, 15 Oct 2017 17:13:31 +0000	9,9161000000	+0,0322
Sat, 07 Oct 2017 20:30:29 +0000	9,8839000000	+0,0128
Fri, 06 Oct 2017 03:58:12 +0000	9,8711000000	0
Thu, 05 Oct 2017 19:54:13 +0000	9,8711000000	-0,0996
Fri, 29 Sep 2017 11:05:25 +0000	9,9707000000	+0,0065
Wed, 27 Sep 2017 03:42:50 +0000	9,9642000000	+0,1092
Mon, 25 Sep 2017 11:04:57 +0000	9,8550000000	+0,0129
Sat, 23 Sep 2017 03:21:28 +0000	9,8421000000	0
Fri, 22 Sep 2017 22:57:23 +0000	9,8421000000	-0,1908
Wed, 20 Sep 2017 22:02:42 +0000	10,0329000000	+0,098
Wed, 20 Sep 2017 17:13:28 +0000	9,9349000000	+0,0639
Mon, 18 Sep 2017 21:59:10 +0000	9,8710000000	-0,0498
Sat, 09 Sep 2017 20:09:11 +0000	9,9208000000	0
Sat, 09 Sep 2017 08:52:16 +0000	9,9208000000	-0,0032
Fri, 08 Sep 2017 07:41:38 +0000	9,9240000000	+0,0091
Thu, 07 Sep 2017 11:04:12 +0000	9,9149000000	+0,0219
Mon, 04 Sep 2017 06:00:00 +0000	9,8930000000	-0,0149
Thu, 31 Aug 2017 20:05:03 +0000	9,9079000000	+0,006
Mon, 28 Aug 2017 23:05:53 +0000	9,9019000000	-0,039
Thu, 24 Aug 2017 10:12:30 +0000	9,9409000000	+0,046
Wed, 23 Aug 2017 21:46:05 +0000	9,8949000000	-0,0435
Mon, 21 Aug 2017 20:54:19 +0000	9,9384000000	-0,0233
Sun, 20 Aug 2017 22:02:55 +0000	9,9617000000	0
Sun, 20 Aug 2017 12:12:59 +0000	9,9617000000	0
Sat, 19 Aug 2017 23:22:57 +0000	9,9617000000	+0,0201
Wed, 16 Aug 2017 05:34:46 +0000	9,9416000000	+0,0013
Tue, 15 Aug 2017 04:46:14 +0000	9,9403000000	-0,0045
Sun, 13 Aug 2017 12:51:54 +0000	9,9448000000	0
Sat, 12 Aug 2017 06:44:55 +0000	9,9448000000	0
Fri, 11 Aug 2017 12:37:24 +0000	9,9448000000	-0,0162
Thu, 10 Aug 2017 13:53:52 +0000	9,9610000000	+0,0097
Wed, 09 Aug 2017 09:39:52 +0000	9,9513000000	+0,0032
Tue, 08 Aug 2017 08:23:55 +0000	9,9481000000	-0,0214
Sat, 05 Aug 2017 18:37:13 +0000	9,9695000000	0
Sat, 05 Aug 2017 08:40:02 +0000	9,9695000000	0
Sat, 05 Aug 2017 04:09:52 +0000	9,9695000000	+0,0052
Thu, 03 Aug 2017 06:49:02 +0000	9,9643000000	+0,0214
Tue, 01 Aug 2017 15:12:37 +0000	9,9429000000	-0,0247
Sun, 30 Jul 2017 14:02:06 +0000	9,9676000000	0
Sun, 30 Jul 2017 03:29:48 +0000	9,9676000000	0
Sat, 29 Jul 2017 13:33:40 +0000	9,9676000000	-0,0097
Fri, 28 Jul 2017 06:28:09 +0000	9,9773000000	+0,0072
Thu, 27 Jul 2017 10:48:19 +0000	9,9701000000	+0,0058
Wed, 26 Jul 2017 06:07:26 +0000	9,9643000000	-0,0097
Mon, 24 Jul 2017 05:30:25 +0000	9,9740000000	-0,0227
Sat, 22 Jul 2017 04:32:33 +0000	9,9967000000	0
Fri, 21 Jul 2017 22:01:07 +0000	9,9967000000	+0,0194
Sat, 15 Jul 2017 02:21:28 +0000	9,9773000000	-0,0097
Fri, 14 Jul 2017 04:41:26 +0000	9,9870000000	+0,0052
Wed, 12 Jul 2017 21:00:06 +0000	9,9818000000	+0,0065
Tue, 11 Jul 2017 17:56:47 +0000	9,9753000000	-0,026
Sun, 09 Jul 2017 17:12:50 +0000	10,0013000000	+0,0318
Thu, 06 Jul 2017 02:40:25 +0000	9,9695000000	-0,0006
Tue, 04 Jul 2017 13:59:44 +0000	9,9701000000	-0,0175
Tue, 04 Jul 2017 02:05:55 +0000	9,9876000000	+0,0045
Fri, 30 Jun 2017 17:27:49 +0000	9,9831000000	+0,0026
Fri, 30 Jun 2017 04:37:34 +0000	9,9805000000	+0,0266
Tue, 27 Jun 2017 16:40:30 +0000	9,9539000000	+0,0026
Mon, 26 Jun 2017 17:52:02 +0000	9,9513000000	+0,026
Mon, 26 Jun 2017 09:57:15 +0000	9,9253000000	-0,0234
Sat, 24 Jun 2017 05:25:19 +0000	9,9487000000	0
Sat, 24 Jun 2017 00:17:12 +0000	9,9487000000	+0,0039
Fri, 23 Jun 2017 06:41:08 +0000	9,9448000000	-0,0026
Thu, 22 Jun 2017 17:01:47 +0000	9,9474000000	+0,0019
Thu, 22 Jun 2017 10:44:39 +0000	9,9455000000	+0,0104
Wed, 21 Jun 2017 05:16:51 +0000	9,9351000000	+0,015
Mon, 19 Jun 2017 00:29:28 +0000	9,9201000000	-0,0331
Fri, 16 Jun 2017 13:30:45 +0000	9,9532000000	+0,0091
Fri, 16 Jun 2017 01:46:20 +0000	9,9441000000	-0,0071
Thu, 15 Jun 2017 07:45:12 +0000	9,9512000000	+0,0111
Wed, 14 Jun 2017 06:55:27 +0000	9,9401000000	+0,0273
Thu, 08 Jun 2017 05:26:47 +0000	9,9128000000	-0,0066
Mon, 05 Jun 2017 22:13:23 +0000	9,9194000000	+0,024
Sat, 03 Jun 2017 01:29:52 +0000	9,8954000000	-0,0084
Thu, 01 Jun 2017 20:05:07 +0000	9,9038000000	-0,015
Thu, 01 Jun 2017 07:37:29 +0000	9,9188000000	+0,009
Wed, 31 May 2017 00:42:10 +0000	9,9098000000	-0,0487
Tue, 30 May 2017 00:25:00 +0000	9,9585000000	+0,0435
Mon, 29 May 2017 16:07:59 +0000	9,9150000000	-0,007
Mon, 29 May 2017 06:05:43 +0000	9,9220000000	+0,0272
Sun, 28 May 2017 20:01:03 +0000	9,8948000000	0
Sun, 28 May 2017 10:01:22 +0000	9,8948000000	0
Sun, 28 May 2017 01:41:28 +0000	9,8948000000	0
Sat, 27 May 2017 08:50:52 +0000	9,8948000000	0
Fri, 26 May 2017 21:22:56 +0000	9,8948000000	-0,0305
Wed, 24 May 2017 13:14:27 +0000	9,9253000000	+0,048
Sun, 21 May 2017 14:05:10 +0000	9,8773000000	0
Sat, 20 May 2017 11:17:28 +0000	9,8773000000	0
Sat, 20 May 2017 02:57:39 +0000	9,8773000000	-0,0376
Thu, 18 May 2017 15:57:09 +0000	9,9149000000	+0,0397
Sun, 14 May 2017 20:26:24 +0000	9,8752000000	-0,0455
Thu, 11 May 2017 20:37:27 +0000	9,9207000000	+0,0167
Thu, 11 May 2017 02:09:08 +0000	9,9040000000	+0,0313
Sat, 06 May 2017 22:11:40 +0000	9,8727000000	0
Sat, 06 May 2017 17:04:33 +0000	9,8727000000	0
Fri, 05 May 2017 22:03:15 +0000	9,8727000000	+0,0051
Tue, 02 May 2017 13:36:06 +0000	9,8676000000	-0,0156
Tue, 02 May 2017 07:53:30 +0000	9,8832000000	-0,0653
Sun, 30 Apr 2017 08:29:59 +0000	9,9485000000	0
Sun, 30 Apr 2017 03:32:38 +0000	9,9485000000	+0,0306
Fri, 28 Apr 2017 10:03:39 +0000	9,9179000000	-0,013
Thu, 27 Apr 2017 17:05:12 +0000	9,9309000000	+0,0481
Mon, 24 Apr 2017 02:19:59 +0000	9,8828000000	0
Sun, 23 Apr 2017 22:14:39 +0000	9,8828000000	-0,0039
Wed, 19 Apr 2017 10:17:20 +0000	9,8867000000	-0,0254
Wed, 19 Apr 2017 07:10:33 +0000	9,9121000000	+0,0412
Tue, 18 Apr 2017 09:29:39 +0000	9,8709000000	+0,03
Mon, 17 Apr 2017 03:54:11 +0000	9,8409000000	-0,0714
Sun, 16 Apr 2017 09:04:16 +0000	9,9123000000	0
Sat, 15 Apr 2017 18:40:00 +0000	9,9123000000	+0,0026
Fri, 14 Apr 2017 13:32:45 +0000	9,9097000000	+0,0221
Thu, 13 Apr 2017 18:24:22 +0000	9,8876000000	-0,0032
Thu, 13 Apr 2017 06:58:18 +0000	9,8908000000	+0,0064
Wed, 12 Apr 2017 14:44:00 +0000	9,8844000000	+0,0118
Wed, 05 Apr 2017 10:52:48 +0000	9,8726000000	+0,0192
Tue, 04 Apr 2017 15:11:33 +0000	9,8534000000	-0,04
Sat, 01 Apr 2017 05:13:27 +0000	9,8934000000	0
Fri, 31 Mar 2017 21:38:10 +0000	9,8934000000	+0,0163
Mon, 27 Mar 2017 23:22:30 +0000	9,8771000000	+0,0045
Thu, 23 Mar 2017 12:40:05 +0000	9,8726000000	+0,0091
Wed, 22 Mar 2017 11:06:36 +0000	9,8635000000	+0,016
Tue, 21 Mar 2017 13:58:11 +0000	9,8475000000	-0,0441
Sat, 18 Mar 2017 09:49:20 +0000	9,8916000000	0
Sat, 18 Mar 2017 01:50:15 +0000	9,8916000000	-0,0004
Thu, 16 Mar 2017 02:32:53 +0000	9,8920000000	+0,1027
Mon, 13 Mar 2017 12:14:11 +0000	9,7893000000	-0,0296
Wed, 08 Mar 2017 17:13:44 +0000	9,8189000000	-0,0187
Thu, 02 Mar 2017 02:18:38 +0000	9,8376000000	+0,0007
Wed, 01 Mar 2017 10:28:48 +0000	9,8369000000	+0,0121
Wed, 01 Mar 2017 05:13:43 +0000	9,8248000000	-0,0143
Tue, 28 Feb 2017 11:22:31 +0000	9,8391000000	-0,0361
Mon, 27 Feb 2017 18:55:03 +0000	9,8752000000	+0,0046
Sun, 26 Feb 2017 15:06:03 +0000	9,8706000000	-0,0202
Thu, 23 Feb 2017 21:16:08 +0000	9,8908000000	0
Thu, 23 Feb 2017 14:38:24 +0000	9,8908000000	+0,0388
Tue, 21 Feb 2017 17:29:52 +0000	9,8520000000	+0,0315
Sat, 18 Feb 2017 15:33:02 +0000	9,8205000000	+0,0056
Wed, 15 Feb 2017 13:09:38 +0000	9,8149000000	+0,0024
Thu, 09 Feb 2017 19:58:29 +0000	9,8125000000	+0,0268
Tue, 07 Feb 2017 14:56:25 +0000	9,7857000000	-0,0163
Fri, 03 Feb 2017 17:43:33 +0000	9,8020000000	-0,0071
Fri, 03 Feb 2017 06:15:27 +0000	9,8091000000	+0,0385
Mon, 30 Jan 2017 06:49:02 +0000	9,7706000000	+0,0058
Sun, 29 Jan 2017 16:13:30 +0000	9,7648000000	0
Sun, 29 Jan 2017 05:10:12 +0000	9,7648000000	-0,0162
Thu, 26 Jan 2017 17:55:39 +0000	9,7810000000	+0,0273
Tue, 24 Jan 2017 17:11:55 +0000	9,7537000000	-0,0067
Mon, 16 Jan 2017 03:15:47 +0000	9,7604000000	+0,019
Sun, 15 Jan 2017 19:17:52 +0000	9,7414000000	+0,0782
Sat, 07 Jan 2017 06:18:00 +0000	9,6632000000	-0,0956
Tue, 03 Jan 2017 00:46:07 +0000	9,7588000000	-0,0334
Mon, 02 Jan 2017 04:17:26 +0000	9,7922000000	0
Sun, 01 Jan 2017 19:44:08 +0000	9,7922000000	+0,0508
Thu, 29 Dec 2016 05:20:40 +0000	9,7414000000	+0,0444
Wed, 28 Dec 2016 01:30:58 +0000	9,6970000000	-0,0507
Mon, 26 Dec 2016 14:46:31 +0000	9,7477000000	-0,0026
Sun, 25 Dec 2016 05:39:20 +0000	9,7503000000	0
Sat, 24 Dec 2016 22:47:12 +0000	9,7503000000	+0,0003
Fri, 23 Dec 2016 06:36:15 +0000	9,7500000000	+0,0479
Tue, 20 Dec 2016 06:24:09 +0000	9,7021000000	+0,0274
Mon, 19 Dec 2016 02:04:24 +0000	9,6747000000	-0,0215
Sun, 18 Dec 2016 22:48:42 +0000	9,6962000000	+0,0449
Wed, 14 Dec 2016 16:26:29 +0000	9,6513000000	-0,0318
Tue, 13 Dec 2016 19:37:27 +0000	9,6831000000	+0,0052
Sun, 11 Dec 2016 15:58:33 +0000	9,6779000000	0
Sun, 11 Dec 2016 02:35:50 +0000	9,6779000000	-0,1331
Fri, 09 Dec 2016 21:03:29 +0000	9,8110000000	+0,2276
Tue, 06 Dec 2016 10:04:01 +0000	9,5834000000	-0,0536
Sun, 04 Dec 2016 13:49:02 +0000	9,6370000000	+0,0412
Fri, 02 Dec 2016 08:48:08 +0000	9,5958000000	-0,0315
Thu, 01 Dec 2016 12:17:59 +0000	9,6273000000	-0,0597
Mon, 28 Nov 2016 17:48:05 +0000	9,6870000000	+0,0448
Sun, 27 Nov 2016 14:00:53 +0000	9,6422000000	0
Sun, 27 Nov 2016 03:15:53 +0000	9,6422000000	-0,0423
Sun, 20 Nov 2016 23:19:27 +0000	9,6845000000	+0,0252
Sun, 20 Nov 2016 17:48:12 +0000	9,6593000000	0
Sat, 19 Nov 2016 04:47:52 +0000	9,6593000000	+0,0159
Sun, 13 Nov 2016 11:25:29 +0000	9,6434000000	+0,0483
Tue, 08 Nov 2016 16:18:02 +0000	9,5951000000	-0,0004
Sun, 06 Nov 2016 14:59:23 +0000	9,5955000000	0
Sun, 06 Nov 2016 04:05:43 +0000	9,5955000000	-0,0224
Fri, 04 Nov 2016 05:37:23 +0000	9,6179000000	0
Thu, 03 Nov 2016 07:32:01 +0000	9,6179000000	+0,0257
Tue, 25 Oct 2016 16:06:32 +0000	9,5922000000	+0,0056
Mon, 24 Oct 2016 22:00:35 +0000	9,5866000000	-0,0298
Sun, 23 Oct 2016 17:20:13 +0000	9,6164000000	+0,0109
Wed, 19 Oct 2016 22:43:54 +0000	9,6055000000	+0,0374
Tue, 18 Oct 2016 21:30:29 +0000	9,5681000000	-0,0334
Thu, 13 Oct 2016 02:35:31 +0000	9,6015000000	+0,0232
Mon, 10 Oct 2016 23:18:20 +0000	9,5783000000	+0,0923
Tue, 04 Oct 2016 02:26:27 +0000	9,4860000000	0
Sun, 02 Oct 2016 07:01:22 +0000	9,4860000000	-0,0628
Fri, 30 Sep 2016 12:03:16 +0000	9,5488000000	+0,0111
Wed, 28 Sep 2016 16:36:21 +0000	9,5377000000	+0,0084
Mon, 26 Sep 2016 01:28:31 +0000	9,5293000000	0
Sat, 24 Sep 2016 10:46:30 +0000	9,5293000000	+0,0361
Mon, 19 Sep 2016 10:08:58 +0000	9,4932000000	+0,0176
Sun, 18 Sep 2016 22:25:00 +0000	9,4756000000	0
Sat, 17 Sep 2016 11:36:40 +0000	9,4756000000	+0,0094
Wed, 14 Sep 2016 23:43:11 +0000	9,4662000000	-0,0061
Wed, 14 Sep 2016 04:02:58 +0000	9,4723000000	+0,0195
Mon, 12 Sep 2016 21:02:37 +0000	9,4528000000	-0,0417
Fri, 09 Sep 2016 21:17:21 +0000	9,4945000000	0
Fri, 09 Sep 2016 18:04:46 +0000	9,4945000000	+0,0439
Thu, 08 Sep 2016 02:40:22 +0000	9,4506000000	+0,0203
Sun, 04 Sep 2016 06:26:32 +0000	9,4303000000	0
Fri, 02 Sep 2016 11:50:56 +0000	9,4303000000	-0,1129
Mon, 29 Aug 2016 18:20:14 +0000	9,5432000000	-0,0311
Mon, 29 Aug 2016 06:50:01 +0000	9,5743000000	+0,0805
Sat, 27 Aug 2016 20:09:28 +0000	9,4938000000	0
Fri, 26 Aug 2016 07:42:14 +0000	9,4938000000	+0,0325
Mon, 22 Aug 2016 12:25:46 +0000	9,4613000000	-0,0055
Sat, 20 Aug 2016 23:58:15 +0000	9,4668000000	+0,0619
Wed, 17 Aug 2016 16:41:14 +0000	9,4049000000	-0,0081
Tue, 16 Aug 2016 15:52:53 +0000	9,4130000000	-0,0606
Mon, 15 Aug 2016 08:31:59 +0000	9,4736000000	0
Sun, 14 Aug 2016 07:48:38 +0000	9,4736000000	0
Sat, 13 Aug 2016 06:08:30 +0000	9,4736000000	-0,0088
Fri, 12 Aug 2016 14:14:45 +0000	9,4824000000	+0,011
Mon, 08 Aug 2016 17:38:03 +0000	9,4714000000	+0,0062
Mon, 08 Aug 2016 01:13:36 +0000	9,4652000000	-0,0105
Wed, 03 Aug 2016 06:11:26 +0000	9,4757000000	+0,0488
Sat, 30 Jul 2016 15:48:46 +0000	9,4269000000	-0,0581
Thu, 28 Jul 2016 12:13:00 +0000	9,4850000000	-0,0381
Mon, 25 Jul 2016 04:56:57 +0000	9,5231000000	+0,0264
Wed, 20 Jul 2016 15:52:51 +0000	9,4967000000	+0,0554
Tue, 19 Jul 2016 17:18:52 +0000	9,4413000000	-0,1637
Sun, 17 Jul 2016 19:25:18 +0000	9,6050000000	0
Fri, 15 Jul 2016 22:49:55 +0000	9,6050000000	+0,1361
Sat, 09 Jul 2016 02:31:52 +0000	9,4689000000	+0,0065
Thu, 07 Jul 2016 16:53:57 +0000	9,4624000000	-0,122
Tue, 05 Jul 2016 23:08:19 +0000	9,5844000000	+0,1049
Sat, 02 Jul 2016 14:48:29 +0000	9,4795000000	0
Fri, 01 Jul 2016 23:15:24 +0000	9,4795000000	-0,0497
Fri, 24 Jun 2016 20:24:32 +0000	9,5292000000	+0,0972
Sun, 19 Jun 2016 17:50:17 +0000	9,4320000000	0
Sat, 18 Jun 2016 18:57:14 +0000	9,4320000000	0
Fri, 17 Jun 2016 23:20:36 +0000	9,4320000000	-0,0114
Fri, 17 Jun 2016 12:04:43 +0000	9,4434000000	+0,0482
Tue, 14 Jun 2016 17:11:35 +0000	9,3952000000	-0,1041
Mon, 13 Jun 2016 06:40:31 +0000	9,4993000000	-0,0186
Sat, 11 Jun 2016 20:18:10 +0000	9,5179000000	+0,089
Thu, 09 Jun 2016 05:18:38 +0000	9,4289000000	-0,0545
Tue, 07 Jun 2016 20:45:18 +0000	9,4834000000	0
Tue, 07 Jun 2016 14:26:58 +0000	9,4834000000	-0,0998
Sun, 05 Jun 2016 04:37:13 +0000	9,5832000000	0
Fri, 03 Jun 2016 20:33:26 +0000	9,5832000000	-0,0745
Thu, 02 Jun 2016 22:11:44 +0000	9,6577000000	+0,0156
Wed, 01 Jun 2016 20:54:03 +0000	9,6421000000	+0,0548
Sun, 29 May 2016 05:37:45 +0000	9,5873000000	+0,0397
Thu, 26 May 2016 05:43:55 +0000	9,5476000000	+0,0018
Sat, 21 May 2016 19:22:05 +0000	9,5458000000	0
Fri, 20 May 2016 23:26:18 +0000	9,5458000000	+0,0026
Thu, 19 May 2016 14:22:11 +0000	9,5432000000	+0,0031
Thu, 19 May 2016 02:31:26 +0000	9,5401000000	+0,0352
Sun, 15 May 2016 15:49:40 +0000	9,5049000000	0
Sun, 15 May 2016 02:19:14 +0000	9,5049000000	+0,0234
Thu, 12 May 2016 07:03:22 +0000	9,4815000000	-0,0286
Mon, 09 May 2016 19:09:24 +0000	9,5101000000	-0,0101
Mon, 09 May 2016 00:03:04 +0000	9,5202000000	+0,0309
Fri, 06 May 2016 17:54:48 +0000	9,4893000000	-0,0326
Sun, 01 May 2016 19:03:31 +0000	9,5219000000	-0,0212
Fri, 29 Apr 2016 07:38:20 +0000	9,5431000000	0
Fri, 29 Apr 2016 03:12:29 +0000	9,5431000000	+0,0418
Sat, 23 Apr 2016 11:37:49 +0000	9,5013000000	-0,0042
Wed, 13 Apr 2016 15:55:45 +0000	9,5055000000	+0,0678
Sun, 10 Apr 2016 16:25:15 +0000	9,4377000000	-0,0952
Mon, 04 Apr 2016 07:22:00 +0000	9,5329000000	-0,1933
Wed, 30 Mar 2016 12:27:27 +0000	9,7262000000	+0,1021
Tue, 29 Mar 2016 18:41:15 +0000	9,6241000000	+0,0251
Sat, 26 Mar 2016 11:26:26 +0000	9,5990000000	0
Fri, 25 Mar 2016 14:50:35 +0000	9,5990000000	+0,1466
Wed, 16 Mar 2016 19:30:17 +0000	9,4524000000	-0,0286
Tue, 15 Mar 2016 00:44:29 +0000	9,4810000000	+0,086
Sun, 13 Mar 2016 01:37:44 +0000	9,3950000000	0
Sat, 12 Mar 2016 04:47:48 +0000	9,3950000000	+0,1437
Fri, 11 Mar 2016 10:48:44 +0000	9,2513000000	-0,1652
Thu, 10 Mar 2016 09:23:29 +0000	9,4165000000	-0,0596
Wed, 09 Mar 2016 12:31:23 +0000	9,4761000000	+0,0631
Tue, 08 Mar 2016 20:20:02 +0000	9,4130000000	+0,053
Thu, 25 Feb 2016 01:41:14 +0000	9,3600000000	-0,0118
Tue, 16 Feb 2016 06:57:13 +0000	9,3718000000	+0,0035
Mon, 15 Feb 2016 22:36:25 +0000	9,3683000000	-0,0318
Sat, 13 Feb 2016 10:34:31 +0000	9,4001000000	+0,0444
Fri, 05 Feb 2016 03:12:50 +0000	9,3557000000	+0,1293
Thu, 04 Feb 2016 11:09:02 +0000	9,2264000000	-0,1119
Wed, 03 Feb 2016 01:49:03 +0000	9,3383000000	-0,0948
Sat, 23 Jan 2016 18:57:45 +0000	9,4331000000	+0,1056
Wed, 20 Jan 2016 10:20:32 +0000	9,3275000000	-0,0301
Tue, 19 Jan 2016 09:46:38 +0000	9,3576000000	+0,0044
Sun, 17 Jan 2016 11:26:06 +0000	9,3532000000	-0,0058
Thu, 14 Jan 2016 21:51:44 +0000	9,3590000000	+0,0441
Sun, 10 Jan 2016 20:40:26 +0000	9,3149000000	-0,0722
Sat, 02 Jan 2016 18:59:50 +0000	9,3871000000	+0,0373
Tue, 29 Dec 2015 20:43:16 +0000	9,3498000000	+0,02
Sun, 27 Dec 2015 11:38:37 +0000	9,3298000000	-0,0292
Thu, 24 Dec 2015 22:16:58 +0000	9,3590000000	+0,0315
Sun, 20 Dec 2015 18:31:58 +0000	9,3275000000	-0,0735
Thu, 17 Dec 2015 09:50:41 +0000	9,4010000000	+0,0535
Mon, 14 Dec 2015 03:40:03 +0000	9,3475000000	+0,0348
Sun, 13 Dec 2015 08:33:27 +0000	9,3127000000	+0,0072
Thu, 10 Dec 2015 19:40:47 +0000	9,3055000000	+0,0056
Wed, 09 Dec 2015 07:38:48 +0000	9,2999000000	-0,0115
Fri, 27 Nov 2015 20:41:22 +0000	9,3114000000	+0,0293
Thu, 26 Nov 2015 05:38:53 +0000	9,2821000000	-0,0074
Tue, 24 Nov 2015 23:38:07 +0000	9,2895000000	-0,0298
Mon, 23 Nov 2015 06:26:06 +0000	9,3193000000	-0,0021
Sun, 22 Nov 2015 14:19:09 +0000	9,3214000000	+0,032
Wed, 18 Nov 2015 09:39:56 +0000	9,2894000000	+0,0019
Mon, 16 Nov 2015 11:13:04 +0000	9,2875000000	+0,0455
Sun, 15 Nov 2015 00:34:05 +0000	9,2420000000	0
Fri, 13 Nov 2015 17:43:12 +0000	9,2420000000	+0,0103
Sun, 08 Nov 2015 13:18:32 +0000	9,2317000000	0
Sat, 07 Nov 2015 14:49:53 +0000	9,2317000000	+0,0192
Fri, 06 Nov 2015 01:07:04 +0000	9,2125000000	-0,0144
Thu, 29 Oct 2015 23:31:35 +0000	9,2269000000	+0,013
Wed, 28 Oct 2015 11:33:23 +0000	9,2139000000	+0,0735
Tue, 27 Oct 2015 08:51:32 +0000	9,1404000000	-0,0367
Fri, 23 Oct 2015 14:48:14 +0000	9,1771000000	+0,0205
Thu, 22 Oct 2015 18:25:16 +0000	9,1566000000	+0,0056
Mon, 19 Oct 2015 19:16:50 +0000	9,1510000000	-0,015
Sat, 17 Oct 2015 10:08:44 +0000	9,1660000000	0
Sat, 17 Oct 2015 03:43:32 +0000	9,1660000000	+0,0534
Mon, 12 Oct 2015 22:46:12 +0000	9,1126000000	-0,031
Sat, 10 Oct 2015 05:49:09 +0000	9,1436000000	-0,0021
Tue, 06 Oct 2015 20:15:59 +0000	9,1457000000	-0,0488
Thu, 01 Oct 2015 12:40:23 +0000	9,1945000000	-0,0118
Thu, 01 Oct 2015 03:43:46 +0000	9,2063000000	+0,1087
Tue, 29 Sep 2015 08:07:57 +0000	9,0976000000	-0,092
Sun, 27 Sep 2015 12:55:55 +0000	9,1896000000	0
Fri, 25 Sep 2015 20:15:54 +0000	9,1896000000	+0,0117
Wed, 23 Sep 2015 20:17:18 +0000	9,1779000000	-0,0732
Tue, 22 Sep 2015 07:14:31 +0000	9,2511000000	+0,0927
Sun, 20 Sep 2015 11:13:38 +0000	9,1584000000	+0,0956
Sat, 12 Sep 2015 06:36:46 +0000	9,0628000000	+0,2881
Fri, 28 Aug 2015 10:00:53 +0000	8,7747000000	+0,0617
Wed, 12 Aug 2015 09:16:47 +0000	8,7130000000	+0,015
Mon, 10 Aug 2015 21:21:32 +0000	8,6980000000	+0,007
Sun, 09 Aug 2015 18:38:52 +0000	8,6910000000	-0,0115
Fri, 31 Jul 2015 21:54:08 +0000	8,7025000000	-0,0429
Thu, 30 Jul 2015 06:08:29 +0000	8,7454000000	+0,0462
Sun, 26 Jul 2015 21:37:14 +0000	8,6992000000	+0,0046
Fri, 24 Jul 2015 09:05:46 +0000	8,6946000000	-0,0211
Tue, 21 Jul 2015 06:02:22 +0000	8,7157000000	0
Tue, 21 Jul 2015 01:22:32 +0000	8,7157000000	+0,0165
Sat, 18 Jul 2015 19:09:18 +0000	8,6992000000	0
Sat, 18 Jul 2015 15:49:14 +0000	8,6992000000	-0,0449
Mon, 13 Jul 2015 08:13:58 +0000	8,7441000000	+0,0703
Sun, 12 Jul 2015 00:45:12 +0000	8,6738000000	-0,0145
Sun, 05 Jul 2015 08:14:02 +0000	8,6883000000	0
Sat, 04 Jul 2015 12:18:45 +0000	8,6883000000	-0,1209
Mon, 29 Jun 2015 09:40:28 +0000	8,8092000000	+0,0654
Fri, 19 Jun 2015 01:39:03 +0000	8,7438000000	+0,0179
Wed, 17 Jun 2015 10:16:06 +0000	8,7259000000	+0,016
Sat, 13 Jun 2015 19:11:37 +0000	8,7099000000	-0,0139
Fri, 12 Jun 2015 03:34:02 +0000	8,7238000000	+0,0313
Tue, 09 Jun 2015 23:10:13 +0000	8,6925000000	-0,0157
Sat, 23 May 2015 22:21:05 +0000	8,7082000000	+0,0133
Thu, 21 May 2015 14:00:46 +0000	8,6949000000	+0,0108
Sat, 16 May 2015 10:09:08 +0000	8,6841000000	-0,0222
Wed, 13 May 2015 05:39:29 +0000	8,7063000000	+0,03
Fri, 08 May 2015 14:20:51 +0000	8,6763000000	+0,0761
Thu, 07 May 2015 10:58:18 +0000	8,6002000000	-0,0621
Sat, 25 Apr 2015 10:15:09 +0000	8,6623000000	-0,0076
Wed, 15 Apr 2015 15:14:53 +0000	8,6699000000	+0,0257
Wed, 01 Apr 2015 17:52:28 +0000	8,6442000000	-0,0397
Mon, 16 Mar 2015 09:30:58 +0000	8,6839000000	+0,0304
Sat, 14 Mar 2015 16:55:49 +0000	8,6535000000	+0,0224
Tue, 24 Feb 2015 15:02:23 +0000	8,6311000000	-0,0301
Sun, 15 Feb 2015 09:23:23 +0000	8,6612000000	-0,03
Thu, 05 Feb 2015 03:36:38 +0000	8,6912000000	+0,1267
Fri, 16 Jan 2015 18:46:38 +0000	8,5645000000	-0,0108
Wed, 14 Jan 2015 20:54:10 +0000	8,5753000000	+0,036
Wed, 31 Dec 2014 06:11:35 +0000	8,5393000000	10
Sun, 28 Dec 2014 05:24:12 +0000	8,5394000000	+0,0271
Fri, 12 Dec 2014 13:21:42 +0000	8,5123000000	-0,0317
Sun, 07 Dec 2014 10:04:01 +0000	8,5440000000	+0,0111
Thu, 04 Dec 2014 03:33:29 +0000	8,5329000000	+0,0199
Mon, 01 Dec 2014 17:32:44 +0000	8,5130000000	+0,0026
Fri, 14 Nov 2014 11:21:47 +0000	8,5104000000	-0,0117
Tue, 11 Nov 2014 17:02:09 +0000	8,5221000000	+0,0136
Sun, 02 Nov 2014 12:08:18 +0000	8,5085000000	-0,0048
Mon, 27 Oct 2014 13:30:12 +0000	8,5133000000	+0,0078
Thu, 23 Oct 2014 09:19:58 +0000	8,5055000000	+0,0357
Thu, 09 Oct 2014 21:48:26 +0000	8,4698000000	+0,0052
Sat, 04 Oct 2014 22:32:31 +0000	8,4646000000	-0,0074
Wed, 24 Sep 2014 20:34:11 +0000	8,4720000000	-0,0007
Sun, 21 Sep 2014 15:36:16 +0000	8,4727000000	+0,0175
Mon, 15 Sep 2014 06:56:52 +0000	8,4552000000	-0,0214
Fri, 12 Sep 2014 12:14:16 +0000	8,4766000000	-0,0241
Sun, 31 Aug 2014 22:02:53 +0000	8,5007000000	+0,0297
Tue, 26 Aug 2014 06:28:05 +0000	8,4710000000	+0,0216
Thu, 14 Aug 2014 05:12:22 +0000	8,4494000000	-0,0161
Tue, 12 Aug 2014 19:45:59 +0000	8,4655000000	+0,0038
Sun, 03 Aug 2014 02:52:25 +0000	8,4617000000	0
Thu, 31 Jul 2014 21:07:57 +0000	8,4617000000	0
Wed, 30 Jul 2014 17:27:30 +0000	8,4617000000	+0,002
Wed, 30 Jul 2014 08:59:45 +0000	8,4597000000	+0,0042
Tue, 29 Jul 2014 04:47:09 +0000	8,4555000000	+0,0019
Mon, 28 Jul 2014 06:22:45 +0000	8,4536000000	-0,0026
Sun, 27 Jul 2014 09:01:36 +0000	8,4562000000	-0,0022
Thu, 17 Jul 2014 21:52:21 +0000	8,4584000000	+0,0006
Thu, 10 Jul 2014 10:37:20 +0000	8,4578000000	+0,0006
Fri, 27 Jun 2014 07:45:29 +0000	8,4572000000	-0,0003
Thu, 12 Jun 2014 07:34:01 +0000	8,4575000000	-0,0035
Mon, 09 Jun 2014 06:33:21 +0000	8,4610000000	+0,0347
Sun, 08 Jun 2014 21:52:10 +0000	8,4263000000	0
Sat, 07 Jun 2014 23:48:36 +0000	8,4263000000	-0,0439
Tue, 29 Apr 2014 13:46:43 +0000	8,4702000000	+0,0274
Thu, 24 Apr 2014 17:30:05 +0000	8,4428000000	-0,0083
Thu, 17 Apr 2014 00:28:14 +0000	8,4511000000	+0,0669
Wed, 02 Apr 2014 21:56:32 +0000	8,3842000000	-0,0699
Thu, 27 Mar 2014 01:24:56 +0000	8,4541000000	-0,0187
Tue, 25 Mar 2014 19:14:38 +0000	8,4728000000	+0,0294
Thu, 20 Mar 2014 10:49:53 +0000	8,4434000000	-0,0459
Fri, 14 Feb 2014 03:12:28 +0000	8,4893000000	+0,0452
Tue, 04 Feb 2014 12:39:29 +0000	8,4441000000	-0,0232
Wed, 22 Jan 2014 11:36:57 +0000	8,4673000000	-0,0113
Mon, 20 Jan 2014 16:21:02 +0000	8,4786000000	+0,0026
Mon, 20 Jan 2014 00:54:59 +0000	8,4760000000	-0,0347
Fri, 27 Dec 2013 01:51:30 +0000	8,5107000000	+0,0061
Thu, 26 Dec 2013 03:55:21 +0000	8,5046000000	0
Sun, 03 Nov 2013 17:18:59 +0000	0,0000000000	0
Thu, 24 Oct 2013 03:52:28 +0000	0,0000000000	0
Mon, 07 Oct 2013 03:27:11 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:09:26 +0000	0,0000000000	0
Fri, 20 Sep 2013 22:30:34 +0000	0,0000000000	0
Tue, 10 Sep 2013 18:12:39 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:10:29 +0000	0,0000000000	0
Wed, 28 Aug 2013 04:21:31 +0000	0,0000000000	0
Mon, 12 Aug 2013 03:01:12 +0000	0,0000000000	0
Fri, 09 Aug 2013 14:32:08 +0000	0,0000000000	0
Sat, 03 Aug 2013 18:05:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:02:36 +0000	0,0000000000	0
Mon, 22 Jul 2013 23:36:09 +0000	0,0000000000	0
Fri, 19 Jul 2013 15:07:24 +0000	0,0000000000	0
Thu, 18 Jul 2013 15:25:33 +0000	0,0000000000	0
Tue, 16 Jul 2013 05:29:40 +0000	0,0000000000	0
Mon, 15 Jul 2013 21:52:46 +0000	0,0000000000	0
Sun, 07 Jul 2013 16:27:30 +0000	0,0000000000	0
Sun, 23 Jun 2013 02:01:28 +0000	0,0000000000	0
Mon, 17 Jun 2013 19:21:21 +0000	0,0000000000	0
Sun, 09 Jun 2013 15:10:53 +0000	0,0000000000	0
Mon, 03 Jun 2013 01:54:34 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:13 +0000	0,0000000000	0
Sun, 19 May 2013 20:05:52 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:13 +0000	0,0000000000	0
Fri, 17 May 2013 19:31:44 +0000	0,0000000000	0
Sat, 04 May 2013 21:08:11 +0000	0,0000000000	0
Thu, 02 May 2013 08:19:35 +0000	0,0000000000	0
Wed, 01 May 2013 08:37:23 +0000	0,0000000000	0
Fri, 19 Apr 2013 05:28:17 +0000	0,0000000000	0
Thu, 11 Apr 2013 00:15:58 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:07 +0000	0,0000000000	0
Tue, 02 Apr 2013 15:08:09 +0000	0,0000000000	0
Tue, 26 Mar 2013 20:46:06 +0000	0,0000000000	0
Thu, 21 Mar 2013 16:26:23 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:56:12 +0000	0,0000000000	0
Thu, 07 Mar 2013 17:53:22 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:16:11 +0000	0,0000000000	0
Mon, 25 Feb 2013 23:58:09 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:09:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:28:00 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:40:13 +0000	0,0000000000	0
Mon, 04 Feb 2013 00:59:35 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:29:37 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:46:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:42:10 +0000	0,0000000000	0
Sat, 12 Jan 2013 12:08:38 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:09:34 +0000	0,0000000000	0
Sun, 16 Dec 2012 21:33:49 +0000	0,0000000000	0
Sat, 10 Nov 2012 09:18:20 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:52:13 +0000	0,0000000000	0
Mon, 17 Sep 2012 06:34:30 +0000	0,0000000000	0
Thu, 06 Sep 2012 03:07:42 +0000	0,0000000000	0
Thu, 23 Aug 2012 18:01:07 +0000	0,0000000000	0
Sun, 15 Jul 2012 19:39:10 +0000	0,0000000000	0
Sat, 16 Jun 2012 07:58:32 +0000	0,0000000000	0
Mon, 28 May 2012 02:46:34 +0000	0,0000000000	0
Mon, 21 May 2012 20:25:30 +0000	0,0000000000	0
Sat, 19 May 2012 23:23:24 +0000	0,0000000000	0
Sat, 19 May 2012 13:38:15 +0000	0,0000000000	0
Fri, 23 Mar 2012 22:10:27 +0000	0,0000000000	0

Please note that MVR to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 22:01:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Sri Lankan rupee exchange chart

Note: The Maldivian Rufiyaa to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the MVR/LKR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Sri Lankan rupee pair for a period of 2234 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.