The exchange rate as of today for MVR/LTL is MVR per LTL, which means that with 100 Maldivian Rufiyaa you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for MVR/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or LTL currencies.

MVR to LTL exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 22:29:59 +0000	0,1961000000	+0,0003
Wed, 25 Oct 2017 20:48:00 +0000	0,1958000000	-0,0046
Sat, 21 Oct 2017 23:21:08 +0000	0,2004000000	+0,0038
Thu, 19 Oct 2017 14:31:10 +0000	0,1966000000	-0,0019
Wed, 18 Oct 2017 19:07:03 +0000	0,1985000000	+0,0021
Fri, 06 Oct 2017 03:58:14 +0000	0,1964000000	-0,0021
Thu, 05 Oct 2017 02:16:36 +0000	0,1985000000	0
Mon, 02 Oct 2017 19:40:06 +0000	0,1985000000	+0,0022
Mon, 02 Oct 2017 01:22:14 +0000	0,1963000000	0
Sun, 01 Oct 2017 06:22:39 +0000	0,1963000000	-0,0022
Thu, 28 Sep 2017 19:04:47 +0000	0,1985000000	0
Wed, 27 Sep 2017 18:42:08 +0000	0,1985000000	+0,0021
Sun, 24 Sep 2017 03:21:11 +0000	0,1964000000	-0,0002
Wed, 20 Sep 2017 07:22:44 +0000	0,1966000000	-0,0025
Mon, 18 Sep 2017 19:55:14 +0000	0,1991000000	+0,0027
Sun, 17 Sep 2017 17:51:11 +0000	0,1964000000	0
Sat, 16 Sep 2017 07:09:32 +0000	0,1964000000	-0,0004
Fri, 15 Sep 2017 02:23:57 +0000	0,1968000000	-0,001
Sun, 03 Sep 2017 07:33:11 +0000	0,1978000000	0
Tue, 29 Aug 2017 01:40:44 +0000	0,1978000000	0
Fri, 25 Aug 2017 00:37:14 +0000	0,1978000000	0
Mon, 21 Aug 2017 10:05:44 +0000	0,1978000000	0
Sun, 20 Aug 2017 01:28:03 +0000	0,1978000000	0
Sat, 19 Aug 2017 06:03:56 +0000	0,1978000000	0
Fri, 18 Aug 2017 17:42:32 +0000	0,1978000000	0
Fri, 18 Aug 2017 09:42:37 +0000	0,1978000000	0
Mon, 14 Aug 2017 21:25:58 +0000	0,1978000000	0
Thu, 10 Aug 2017 17:59:51 +0000	0,1978000000	0
Sat, 05 Aug 2017 01:24:49 +0000	0,1978000000	0
Sat, 29 Jul 2017 12:55:01 +0000	0,1978000000	0
Fri, 28 Jul 2017 18:33:14 +0000	0,1978000000	0
Wed, 26 Jul 2017 16:58:08 +0000	0,1978000000	0
Tue, 25 Jul 2017 07:58:24 +0000	0,1978000000	-0,0006
Fri, 21 Jul 2017 15:39:26 +0000	0,1984000000	+0,0007
Tue, 18 Jul 2017 20:54:41 +0000	0,1977000000	-0,0009
Sun, 09 Jul 2017 14:34:33 +0000	0,1986000000	0
Sat, 08 Jul 2017 15:34:13 +0000	0,1986000000	+0,0002
Tue, 04 Jul 2017 03:34:55 +0000	0,1984000000	+0,0004
Mon, 03 Jul 2017 02:57:59 +0000	0,1980000000	-0,0002
Sat, 01 Jul 2017 03:00:55 +0000	0,1982000000	0
Fri, 30 Jun 2017 13:30:04 +0000	0,1982000000	+0,0002
Wed, 28 Jun 2017 00:31:33 +0000	0,1980000000	10
Wed, 21 Jun 2017 12:52:48 +0000	0,1981000000	0
Wed, 21 Jun 2017 07:41:50 +0000	0,1981000000	-0,0008
Mon, 19 Jun 2017 21:35:53 +0000	0,1989000000	+0,0007
Sun, 18 Jun 2017 13:09:59 +0000	0,1982000000	+0,0002
Sat, 10 Jun 2017 08:44:43 +0000	0,1980000000	-0,0005
Wed, 07 Jun 2017 06:33:24 +0000	0,1985000000	+0,0004
Sat, 03 Jun 2017 14:24:18 +0000	0,1981000000	0
Fri, 02 Jun 2017 05:03:06 +0000	0,1981000000	+10
Wed, 31 May 2017 07:20:31 +0000	0,1980000000	0
Sat, 27 May 2017 23:46:45 +0000	0,1980000000	0
Wed, 17 May 2017 06:56:31 +0000	0,1980000000	-0,0005
Mon, 15 May 2017 22:11:17 +0000	0,1985000000	+0,0005
Fri, 05 May 2017 18:29:36 +0000	0,1980000000	+0,0002
Thu, 04 May 2017 06:00:01 +0000	0,1978000000	-0,0008
Sat, 29 Apr 2017 20:27:54 +0000	0,1986000000	0
Fri, 28 Apr 2017 14:20:56 +0000	0,1986000000	0
Fri, 28 Apr 2017 04:32:49 +0000	0,1986000000	+0,0002
Sun, 23 Apr 2017 17:45:33 +0000	0,1984000000	0
Thu, 20 Apr 2017 19:47:32 +0000	0,1984000000	-0,0001
Wed, 19 Apr 2017 07:10:37 +0000	0,1985000000	+0,0005
Tue, 18 Apr 2017 01:35:19 +0000	0,1980000000	0
Mon, 17 Apr 2017 18:32:54 +0000	0,1980000000	0
Mon, 17 Apr 2017 08:03:19 +0000	0,1980000000	10
Sun, 16 Apr 2017 16:03:47 +0000	0,1981000000	0
Thu, 13 Apr 2017 22:24:48 +0000	0,1981000000	+10
Wed, 12 Apr 2017 22:02:42 +0000	0,1980000000	+0,0002
Tue, 11 Apr 2017 10:36:38 +0000	0,1978000000	-0,0004
Mon, 10 Apr 2017 16:45:45 +0000	0,1982000000	0
Mon, 10 Apr 2017 12:54:16 +0000	0,1982000000	0
Wed, 05 Apr 2017 10:52:49 +0000	0,1982000000	+0,0005
Tue, 04 Apr 2017 15:02:06 +0000	0,1977000000	0
Tue, 04 Apr 2017 10:31:13 +0000	0,1977000000	-0,0004
Sat, 01 Apr 2017 05:07:32 +0000	0,1981000000	0
Thu, 30 Mar 2017 19:18:39 +0000	0,1981000000	10
Mon, 27 Mar 2017 06:19:58 +0000	0,1982000000	+10
Sun, 26 Mar 2017 07:42:11 +0000	0,1981000000	0
Thu, 23 Mar 2017 14:40:47 +0000	0,1981000000	0
Wed, 22 Mar 2017 19:52:11 +0000	0,1981000000	+0,0003
Tue, 21 Mar 2017 19:29:13 +0000	0,1978000000	-0,0002
Mon, 06 Mar 2017 15:04:51 +0000	0,1980000000	+0,0002
Sun, 05 Mar 2017 20:12:39 +0000	0,1978000000	0
Thu, 02 Mar 2017 21:37:50 +0000	0,1978000000	-0,0003
Wed, 01 Mar 2017 22:50:37 +0000	0,1981000000	0
Wed, 01 Mar 2017 08:06:15 +0000	0,1981000000	+0,0003
Wed, 01 Mar 2017 03:24:31 +0000	0,1978000000	0
Tue, 28 Feb 2017 11:22:35 +0000	0,1978000000	-0,0003
Mon, 27 Feb 2017 17:59:42 +0000	0,1981000000	10
Sun, 26 Feb 2017 00:09:16 +0000	0,1982000000	-0,0007
Mon, 13 Feb 2017 04:19:22 +0000	0,1989000000	-0,0004
Wed, 08 Feb 2017 18:47:18 +0000	0,1993000000	0
Wed, 08 Feb 2017 07:04:28 +0000	0,1993000000	+0,0007
Fri, 03 Feb 2017 05:26:34 +0000	0,1986000000	0
Thu, 02 Feb 2017 13:25:00 +0000	0,1986000000	+0,0005
Sun, 29 Jan 2017 16:13:33 +0000	0,1981000000	0
Sun, 29 Jan 2017 05:10:16 +0000	0,1981000000	0
Fri, 27 Jan 2017 08:24:00 +0000	0,1981000000	-0,0022
Wed, 25 Jan 2017 10:55:25 +0000	0,2003000000	0
Wed, 25 Jan 2017 00:49:50 +0000	0,2003000000	-0,0003
Sat, 21 Jan 2017 23:00:18 +0000	0,2006000000	+0,0007
Tue, 17 Jan 2017 15:23:30 +0000	0,1999000000	+0,0012
Sun, 15 Jan 2017 13:33:16 +0000	0,1987000000	+0,001
Tue, 10 Jan 2017 11:08:11 +0000	0,1977000000	-0,0038
Fri, 06 Jan 2017 02:51:32 +0000	0,2015000000	0
Wed, 04 Jan 2017 05:35:29 +0000	0,2015000000	0
Sat, 31 Dec 2016 13:49:50 +0000	0,2015000000	0
Thu, 29 Dec 2016 11:56:26 +0000	0,2015000000	+0,0009
Mon, 26 Dec 2016 23:43:26 +0000	0,2006000000	0
Sun, 25 Dec 2016 05:57:46 +0000	0,2006000000	0
Sat, 24 Dec 2016 22:47:17 +0000	0,2006000000	-0,002
Fri, 23 Dec 2016 22:50:53 +0000	0,2026000000	+0,0011
Mon, 19 Dec 2016 18:03:07 +0000	0,2015000000	0
Mon, 19 Dec 2016 02:04:26 +0000	0,2015000000	-0,0011
Wed, 14 Dec 2016 06:33:46 +0000	0,2026000000	+0,0007
Mon, 12 Dec 2016 21:26:08 +0000	0,2019000000	-0,0007
Sun, 11 Dec 2016 02:35:53 +0000	0,2026000000	0
Thu, 08 Dec 2016 10:31:35 +0000	0,2026000000	0
Sun, 04 Dec 2016 10:05:49 +0000	0,2026000000	+0,0007
Thu, 01 Dec 2016 10:40:37 +0000	0,2019000000	0
Mon, 28 Nov 2016 23:58:20 +0000	0,2019000000	+0,0013
Sun, 27 Nov 2016 12:59:33 +0000	0,2006000000	0
Sun, 27 Nov 2016 03:15:55 +0000	0,2006000000	-0,0008
Thu, 24 Nov 2016 00:50:13 +0000	0,2014000000	+0,0008
Wed, 23 Nov 2016 13:50:53 +0000	0,2006000000	0
Fri, 18 Nov 2016 11:38:49 +0000	0,2006000000	-0,0018
Wed, 09 Nov 2016 21:37:40 +0000	0,2024000000	+0,0012
Sun, 06 Nov 2016 04:05:46 +0000	0,2012000000	-0,0014
Wed, 02 Nov 2016 10:55:48 +0000	0,2026000000	+0,0004
Tue, 25 Oct 2016 16:06:34 +0000	0,2022000000	+0,0003
Sun, 23 Oct 2016 21:31:33 +0000	0,2019000000	0
Sat, 22 Oct 2016 03:32:26 +0000	0,2019000000	-0,0005
Fri, 21 Oct 2016 16:39:43 +0000	0,2024000000	-0,0002
Thu, 06 Oct 2016 12:21:49 +0000	0,2026000000	0
Thu, 06 Oct 2016 03:14:48 +0000	0,2026000000	0
Tue, 04 Oct 2016 21:41:00 +0000	0,2026000000	-0,0002
Mon, 03 Oct 2016 17:21:50 +0000	0,2028000000	+0,0008
Sat, 01 Oct 2016 14:08:50 +0000	0,2020000000	+0,0001
Fri, 30 Sep 2016 12:39:12 +0000	0,2019000000	0
Tue, 20 Sep 2016 04:48:18 +0000	0,2019000000	0
Sun, 18 Sep 2016 22:25:27 +0000	0,2019000000	-0,0007
Wed, 14 Sep 2016 04:02:59 +0000	0,2026000000	0
Tue, 13 Sep 2016 15:30:29 +0000	0,2026000000	+0,0007
Mon, 12 Sep 2016 06:01:02 +0000	0,2019000000	0
Fri, 09 Sep 2016 00:13:49 +0000	0,2019000000	0
Sun, 04 Sep 2016 18:04:02 +0000	0,2019000000	-0,0009
Wed, 31 Aug 2016 07:33:32 +0000	0,2028000000	0
Tue, 30 Aug 2016 04:53:50 +0000	0,2028000000	+0,0016
Sun, 28 Aug 2016 12:49:37 +0000	0,2012000000	-0,002
Fri, 26 Aug 2016 10:28:35 +0000	0,2032000000	+0,0013
Wed, 24 Aug 2016 08:01:53 +0000	0,2019000000	-0,0005
Sat, 20 Aug 2016 23:58:17 +0000	0,2024000000	+0,0005
Fri, 19 Aug 2016 04:53:08 +0000	0,2019000000	-0,0004
Sun, 14 Aug 2016 07:48:46 +0000	0,2023000000	+0,0004
Wed, 10 Aug 2016 06:40:02 +0000	0,2019000000	-0,002
Sat, 06 Aug 2016 03:36:06 +0000	0,2039000000	0
Thu, 04 Aug 2016 13:54:59 +0000	0,2039000000	+10
Mon, 01 Aug 2016 19:36:41 +0000	0,2038000000	0
Mon, 01 Aug 2016 13:58:51 +0000	0,2038000000	+0,0019
Thu, 28 Jul 2016 17:32:13 +0000	0,2019000000	+10
Wed, 27 Jul 2016 09:47:19 +0000	0,2018000000	-0,0008
Fri, 22 Jul 2016 15:36:24 +0000	0,2026000000	-0,0012
Wed, 20 Jul 2016 15:53:20 +0000	0,2038000000	+0,0012
Wed, 20 Jul 2016 09:31:11 +0000	0,2026000000	+0,0007
Tue, 19 Jul 2016 10:09:00 +0000	0,2019000000	-0,0019
Fri, 15 Jul 2016 22:50:04 +0000	0,2038000000	10
Thu, 14 Jul 2016 19:37:47 +0000	0,2039000000	+0,002
Wed, 13 Jul 2016 00:39:10 +0000	0,2019000000	-0,002
Mon, 11 Jul 2016 22:26:13 +0000	0,2039000000	+0,002
Sun, 10 Jul 2016 19:25:52 +0000	0,2019000000	0
Tue, 05 Jul 2016 10:01:51 +0000	0,2019000000	+0,0039
Tue, 28 Jun 2016 09:15:46 +0000	0,1980000000	-0,0005
Mon, 27 Jun 2016 18:58:15 +0000	0,1985000000	0
Mon, 27 Jun 2016 15:19:26 +0000	0,1985000000	+0,0007
Tue, 21 Jun 2016 19:20:59 +0000	0,1978000000	-0,0006
Sat, 18 Jun 2016 18:57:26 +0000	0,1984000000	+0,0003
Wed, 15 Jun 2016 22:59:28 +0000	0,1981000000	+0,0003
Tue, 14 Jun 2016 08:17:35 +0000	0,1978000000	-0,0011
Mon, 13 Jun 2016 18:57:29 +0000	0,1989000000	+0,0003
Sat, 11 Jun 2016 05:35:41 +0000	0,1986000000	0
Thu, 09 Jun 2016 19:10:40 +0000	0,1986000000	+0,0004
Fri, 03 Jun 2016 20:33:27 +0000	0,1982000000	0
Wed, 01 Jun 2016 20:54:05 +0000	0,1982000000	0
Wed, 01 Jun 2016 07:33:30 +0000	0,1982000000	-0,0002
Mon, 30 May 2016 14:15:44 +0000	0,1984000000	-0,0002
Sun, 29 May 2016 18:30:55 +0000	0,1986000000	0
Fri, 27 May 2016 03:22:39 +0000	0,1986000000	+0,0006
Tue, 24 May 2016 18:09:13 +0000	0,1980000000	-0,0002
Fri, 20 May 2016 23:26:21 +0000	0,1982000000	0
Fri, 20 May 2016 14:32:19 +0000	0,1982000000	0
Thu, 19 May 2016 14:22:21 +0000	0,1982000000	-0,0002
Sat, 14 May 2016 23:58:00 +0000	0,1984000000	0
Sat, 14 May 2016 19:35:47 +0000	0,1984000000	0
Thu, 12 May 2016 19:41:40 +0000	0,1984000000	0
Thu, 12 May 2016 08:39:23 +0000	0,1984000000	-0,0002
Mon, 09 May 2016 19:09:26 +0000	0,1986000000	0
Mon, 09 May 2016 11:17:02 +0000	0,1986000000	+0,0002
Thu, 05 May 2016 19:57:49 +0000	0,1984000000	-0,0007
Thu, 28 Apr 2016 17:41:09 +0000	0,1991000000	+0,0009
Wed, 27 Apr 2016 20:46:54 +0000	0,1982000000	0
Sun, 24 Apr 2016 11:31:31 +0000	0,1982000000	0
Sun, 24 Apr 2016 05:19:58 +0000	0,1982000000	0
Sat, 23 Apr 2016 11:37:52 +0000	0,1982000000	0
Fri, 22 Apr 2016 12:34:21 +0000	0,1982000000	-0,0002
Wed, 13 Apr 2016 15:55:53 +0000	0,1984000000	-0,0003
Sun, 10 Apr 2016 22:00:13 +0000	0,1987000000	0
Sun, 10 Apr 2016 16:25:25 +0000	0,1987000000	0
Sat, 09 Apr 2016 16:01:57 +0000	0,1987000000	+10
Thu, 31 Mar 2016 09:31:54 +0000	0,1986000000	-0,0003
Mon, 28 Mar 2016 10:49:33 +0000	0,1989000000	+0,0003
Sat, 19 Mar 2016 08:31:28 +0000	0,1986000000	10
Wed, 16 Mar 2016 15:36:48 +0000	0,1987000000	-0,0006
Tue, 15 Mar 2016 00:44:31 +0000	0,1993000000	+0,0011
Sun, 13 Mar 2016 01:37:46 +0000	0,1982000000	-0,0011
Wed, 09 Mar 2016 12:31:25 +0000	0,1993000000	+0,0011
Mon, 07 Mar 2016 08:17:50 +0000	0,1982000000	-0,0007
Mon, 29 Feb 2016 07:47:04 +0000	0,1989000000	+0,0008
Mon, 22 Feb 2016 00:05:14 +0000	0,1981000000	10
Thu, 18 Feb 2016 00:23:08 +0000	0,1982000000	+0,0004
Tue, 16 Feb 2016 08:13:49 +0000	0,1978000000	-0,0004
Mon, 15 Feb 2016 22:36:27 +0000	0,1982000000	0
Mon, 15 Feb 2016 16:03:20 +0000	0,1982000000	-0,0003
Fri, 12 Feb 2016 22:11:34 +0000	0,1985000000	-0,0005
Wed, 10 Feb 2016 21:56:49 +0000	0,1990000000	+0,0012
Tue, 09 Feb 2016 18:12:51 +0000	0,1978000000	0
Tue, 02 Feb 2016 03:13:38 +0000	0,1978000000	-0,0011
Sun, 31 Jan 2016 04:49:46 +0000	0,1989000000	-0,0001
Sat, 23 Jan 2016 14:11:20 +0000	0,1990000000	+0,0004
Mon, 11 Jan 2016 20:21:58 +0000	0,1986000000	+0,0002
Thu, 07 Jan 2016 09:00:34 +0000	0,1984000000	+0,0006
Sun, 03 Jan 2016 14:30:52 +0000	0,1978000000	0
Tue, 29 Dec 2015 23:16:56 +0000	0,1978000000	0
Tue, 29 Dec 2015 19:13:06 +0000	0,1978000000	0
Tue, 22 Dec 2015 16:04:46 +0000	0,1978000000	-0,0007
Sun, 20 Dec 2015 18:32:00 +0000	0,1985000000	0
Sat, 19 Dec 2015 02:27:40 +0000	0,1985000000	10
Sat, 12 Dec 2015 06:44:58 +0000	0,1986000000	+0,0002
Wed, 09 Dec 2015 07:38:51 +0000	0,1984000000	+0,0002
Fri, 27 Nov 2015 20:41:24 +0000	0,1982000000	0
Fri, 27 Nov 2015 09:24:32 +0000	0,1982000000	-0,0004
Thu, 26 Nov 2015 05:38:56 +0000	0,1986000000	0
Wed, 25 Nov 2015 17:59:33 +0000	0,1986000000	10
Sun, 22 Nov 2015 10:12:07 +0000	0,1987000000	+0,0003
Mon, 16 Nov 2015 05:07:49 +0000	0,1984000000	0
Sun, 15 Nov 2015 05:06:44 +0000	0,1984000000	0
Fri, 13 Nov 2015 01:02:23 +0000	0,1984000000	-0,0003
Sat, 07 Nov 2015 14:49:55 +0000	0,1987000000	+0,0007
Wed, 04 Nov 2015 22:41:55 +0000	0,1980000000	10
Wed, 04 Nov 2015 02:16:01 +0000	0,1981000000	0
Tue, 27 Oct 2015 08:51:35 +0000	0,1981000000	-0,0008
Mon, 26 Oct 2015 05:54:21 +0000	0,1989000000	+0,0009
Tue, 20 Oct 2015 05:49:18 +0000	0,1980000000	-0,0009
Sat, 17 Oct 2015 03:43:33 +0000	0,1989000000	+0,0009
Wed, 14 Oct 2015 20:55:53 +0000	0,1980000000	0
Tue, 13 Oct 2015 19:24:10 +0000	0,1980000000	-0,0006
Sat, 10 Oct 2015 10:01:28 +0000	0,1986000000	0
Sat, 03 Oct 2015 00:02:12 +0000	0,1986000000	0
Fri, 02 Oct 2015 16:58:52 +0000	0,1986000000	+0,0005
Thu, 01 Oct 2015 03:43:48 +0000	0,1981000000	-0,0005
Sun, 27 Sep 2015 22:35:44 +0000	0,1986000000	0
Sun, 27 Sep 2015 12:56:32 +0000	0,1986000000	0
Fri, 25 Sep 2015 20:15:56 +0000	0,1986000000	0
Fri, 25 Sep 2015 08:06:29 +0000	0,1986000000	0
Thu, 24 Sep 2015 23:25:16 +0000	0,1986000000	0
Wed, 23 Sep 2015 21:11:05 +0000	0,1986000000	0
Wed, 23 Sep 2015 12:41:54 +0000	0,1986000000	10
Sat, 19 Sep 2015 06:37:07 +0000	0,1987000000	+0,0002
Wed, 16 Sep 2015 12:16:43 +0000	0,1985000000	-0,0004
Mon, 14 Sep 2015 13:11:00 +0000	0,1989000000	+0,0004
Sun, 13 Sep 2015 04:43:50 +0000	0,1985000000	0
Sat, 12 Sep 2015 05:44:14 +0000	0,1985000000	+0,0003
Fri, 04 Sep 2015 18:42:34 +0000	0,1982000000	+10
Thu, 03 Sep 2015 04:35:15 +0000	0,1981000000	-0,0004
Fri, 28 Aug 2015 06:35:00 +0000	0,1985000000	+0,0004
Sat, 22 Aug 2015 02:27:40 +0000	0,1981000000	0
Wed, 19 Aug 2015 13:15:55 +0000	0,1981000000	10
Fri, 14 Aug 2015 07:01:11 +0000	0,1982000000	-0,0003
Thu, 30 Jul 2015 05:48:40 +0000	0,1985000000	+0,0007
Wed, 22 Jul 2015 13:10:37 +0000	0,1978000000	-0,0006
Tue, 21 Jul 2015 20:57:57 +0000	0,1984000000	+0,0003
Sat, 18 Jul 2015 23:21:25 +0000	0,1981000000	0
Sun, 12 Jul 2015 00:45:16 +0000	0,1981000000	+0,0007
Thu, 18 Jun 2015 17:13:11 +0000	0,1974000000	-0,0006
Wed, 17 Jun 2015 21:31:35 +0000	0,1980000000	-0,0017
Tue, 16 Jun 2015 18:35:49 +0000	0,1997000000	+0,0005
Sat, 13 Jun 2015 21:48:34 +0000	0,1992000000	-0,001
Fri, 12 Jun 2015 12:19:25 +0000	0,2002000000	+0,0009
Fri, 12 Jun 2015 03:35:06 +0000	0,1993000000	+0,0008
Wed, 10 Jun 2015 22:21:54 +0000	0,1985000000	-0,0003
Wed, 10 Jun 2015 15:15:06 +0000	0,1988000000	-0,0016
Fri, 05 Jun 2015 12:07:42 +0000	0,2004000000	+0,0095
Wed, 03 Jun 2015 15:53:56 +0000	0,1909000000	+0,0004
Tue, 02 Jun 2015 12:17:36 +0000	0,1905000000	-0,0004
Sat, 23 May 2015 15:40:10 +0000	0,1909000000	0
Thu, 21 May 2015 14:00:51 +0000	0,1909000000	-0,0006
Wed, 13 May 2015 19:31:11 +0000	0,1915000000	+0,0006
Fri, 08 May 2015 14:20:05 +0000	0,1909000000	0
Fri, 08 May 2015 02:54:03 +0000	0,1909000000	-0,0004
Sat, 25 Apr 2015 17:39:45 +0000	0,1913000000	+0,0007
Thu, 09 Apr 2015 19:22:45 +0000	0,1906000000	-0,0003
Sat, 14 Mar 2015 16:55:50 +0000	0,1909000000	+0,0003
Wed, 04 Mar 2015 20:42:33 +0000	0,1906000000	+10
Wed, 04 Feb 2015 16:56:46 +0000	0,1905000000	-0,0005
Fri, 30 Jan 2015 11:21:42 +0000	0,1910000000	+0,0065
Sun, 28 Dec 2014 07:00:27 +0000	0,1845000000	+0,002
Mon, 08 Dec 2014 20:23:40 +0000	0,1825000000	+0,0038
Tue, 18 Nov 2014 16:11:11 +0000	0,1787000000	-0,0016
Sun, 09 Nov 2014 12:34:56 +0000	0,1803000000	+0,0008
Sat, 01 Nov 2014 23:49:44 +0000	0,1795000000	+0,0024
Fri, 24 Oct 2014 21:59:53 +0000	0,1771000000	-0,0002
Thu, 23 Oct 2014 16:17:05 +0000	0,1773000000	+0,0007
Fri, 26 Sep 2014 17:37:38 +0000	0,1766000000	+0,0017
Sun, 21 Sep 2014 16:16:15 +0000	0,1749000000	+0,0014
Sat, 13 Sep 2014 23:05:56 +0000	0,1735000000	0
Sat, 13 Sep 2014 19:46:28 +0000	0,1735000000	-0,0003
Fri, 12 Sep 2014 00:20:54 +0000	0,1738000000	+0,0024
Sat, 30 Aug 2014 09:21:20 +0000	0,1714000000	+0,0007
Thu, 28 Aug 2014 06:04:39 +0000	0,1707000000	+0,0024
Sat, 16 Aug 2014 01:56:59 +0000	0,1683000000	+0,0005
Wed, 13 Aug 2014 09:33:11 +0000	0,1678000000	10
Tue, 12 Aug 2014 19:22:12 +0000	0,1679000000	+10
Wed, 06 Aug 2014 03:17:47 +0000	0,1678000000	+0,0005
Mon, 04 Aug 2014 15:57:56 +0000	0,1673000000	+0,0001
Sun, 03 Aug 2014 11:50:46 +0000	0,1672000000	+0,0025
Thu, 10 Jul 2014 11:27:46 +0000	0,1647000000	-0,0004
Wed, 18 Jun 2014 12:09:03 +0000	0,1651000000	+0,0012
Sun, 25 May 2014 08:19:58 +0000	0,1639000000	0
Sat, 24 May 2014 06:47:09 +0000	0,1639000000	+0,0029
Fri, 25 Apr 2014 12:08:00 +0000	0,1610000000	-0,0009
Thu, 24 Apr 2014 13:54:55 +0000	0,1619000000	+0,0025
Thu, 17 Apr 2014 13:40:24 +0000	0,1594000000	-0,0015
Wed, 02 Apr 2014 22:03:24 +0000	0,1609000000	-0,0017
Thu, 06 Mar 2014 00:22:40 +0000	0,1626000000	-0,0008
Tue, 04 Mar 2014 02:37:53 +0000	0,1634000000	-0,002
Thu, 06 Feb 2014 01:16:18 +0000	0,1654000000	-0,0001
Sun, 19 Jan 2014 11:06:15 +0000	0,1655000000	+0,002
Sat, 28 Dec 2013 06:35:25 +0000	0,1635000000	+0,0005
Thu, 12 Dec 2013 13:54:06 +0000	0,1630000000	0
Mon, 04 Nov 2013 18:18:00 +0000	0,0000000000	0
Sat, 26 Oct 2013 00:11:09 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:43:19 +0000	0,0000000000	0
Tue, 15 Oct 2013 06:27:51 +0000	0,0000000000	0
Thu, 10 Oct 2013 08:32:08 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:47:19 +0000	0,0000000000	0
Fri, 26 Jul 2013 23:56:10 +0000	0,0000000000	0
Wed, 24 Jul 2013 16:47:11 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:34:08 +0000	0,0000000000	0
Fri, 19 Jul 2013 00:08:16 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:11:46 +0000	0,0000000000	0
Tue, 18 Jun 2013 16:36:45 +0000	0,0000000000	0
Sun, 16 Jun 2013 22:08:59 +0000	0,0000000000	0
Fri, 24 May 2013 03:55:52 +0000	0,0000000000	0
Fri, 17 May 2013 02:12:39 +0000	0,0000000000	0
Wed, 08 May 2013 19:44:58 +0000	0,0000000000	0
Thu, 18 Apr 2013 10:30:24 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:07 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:07:20 +0000	0,0000000000	0
Sun, 17 Mar 2013 04:04:23 +0000	0,0000000000	0
Sat, 09 Mar 2013 09:25:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 09:54:36 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:29:10 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:48 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:43:15 +0000	0,0000000000	0
Mon, 18 Feb 2013 12:04:18 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:45 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:09:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:27:52 +0000	0,0000000000	0
Thu, 07 Feb 2013 03:56:05 +0000	0,0000000000	0
Wed, 30 Jan 2013 08:02:29 +0000	0,0000000000	0
Wed, 23 Jan 2013 00:02:41 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:42:05 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:31:12 +0000	0,0000000000	0
Fri, 30 Nov 2012 12:24:44 +0000	0,0000000000	0
Thu, 25 Oct 2012 01:53:11 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:26:02 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:29:01 +0000	0,0000000000	0
Mon, 24 Sep 2012 12:16:41 +0000	0,0000000000	0
Wed, 12 Sep 2012 14:27:03 +0000	0,0000000000	0
Mon, 27 Aug 2012 00:30:12 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:12:40 +0000	0,0000000000	0
Thu, 14 Jun 2012 02:59:18 +0000	0,0000000000	0
Mon, 21 May 2012 22:55:57 +0000	0,0000000000	0
Fri, 18 May 2012 05:58:45 +0000	0,0000000000	0
Tue, 15 May 2012 17:51:26 +0000	0,0000000000	0
Thu, 29 Mar 2012 20:59:43 +0000	0,0000000000	0

Please note that MVR to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 22:29:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Lithuanian litas exchange chart

Note: The Maldivian Rufiyaa to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the MVR/LTL currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Lithuanian litas pair for a period of 2037 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).