The exchange rate as of today for MVR/LVL is MVR per LVL, which means that with 100 Maldivian Rufiyaa you can buy Latvian lati.

Below you will find information about historical currency exchange rates for MVR/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or LVL currencies.

MVR to LVL exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 17:09:52 +0000	0,0403000000	10
Tue, 31 Oct 2017 21:32:05 +0000	0,0404000000	+0,0005
Sat, 28 Oct 2017 01:23:53 +0000	0,0399000000	-0,0002
Mon, 23 Oct 2017 15:09:39 +0000	0,0401000000	-0,0003
Thu, 19 Oct 2017 18:40:36 +0000	0,0404000000	+0,0004
Sun, 15 Oct 2017 19:56:37 +0000	0,0400000000	0
Thu, 12 Oct 2017 21:07:54 +0000	0,0400000000	0
Wed, 11 Oct 2017 20:44:12 +0000	0,0400000000	0
Fri, 06 Oct 2017 03:58:15 +0000	0,0400000000	-0,0004
Mon, 02 Oct 2017 17:25:20 +0000	0,0404000000	0
Thu, 28 Sep 2017 11:33:29 +0000	0,0404000000	+0,0004
Tue, 26 Sep 2017 07:13:08 +0000	0,0400000000	0
Sun, 24 Sep 2017 01:11:10 +0000	0,0400000000	0
Wed, 20 Sep 2017 09:43:23 +0000	0,0400000000	-0,0005
Mon, 18 Sep 2017 17:12:33 +0000	0,0405000000	+0,0005
Mon, 18 Sep 2017 04:58:48 +0000	0,0400000000	-0,0002
Wed, 13 Sep 2017 20:20:30 +0000	0,0402000000	-0,0001
Tue, 12 Sep 2017 21:34:39 +0000	0,0403000000	0
Sat, 02 Sep 2017 22:24:06 +0000	0,0403000000	0
Wed, 30 Aug 2017 19:29:00 +0000	0,0403000000	0
Wed, 30 Aug 2017 09:01:20 +0000	0,0403000000	0
Tue, 29 Aug 2017 21:39:57 +0000	0,0403000000	0
Tue, 29 Aug 2017 14:29:10 +0000	0,0403000000	0
Fri, 25 Aug 2017 11:17:09 +0000	0,0403000000	0
Sun, 20 Aug 2017 08:23:35 +0000	0,0403000000	0
Sat, 19 Aug 2017 16:36:57 +0000	0,0403000000	0
Sat, 19 Aug 2017 05:49:20 +0000	0,0403000000	0
Fri, 18 Aug 2017 09:38:54 +0000	0,0403000000	0
Wed, 16 Aug 2017 17:25:42 +0000	0,0403000000	0
Mon, 14 Aug 2017 05:31:20 +0000	0,0403000000	0
Fri, 04 Aug 2017 23:37:58 +0000	0,0403000000	0
Thu, 03 Aug 2017 19:22:17 +0000	0,0403000000	0
Wed, 02 Aug 2017 09:38:00 +0000	0,0403000000	0
Tue, 01 Aug 2017 00:43:42 +0000	0,0403000000	0
Mon, 31 Jul 2017 20:05:09 +0000	0,0403000000	0
Mon, 31 Jul 2017 06:07:58 +0000	0,0403000000	0
Thu, 27 Jul 2017 20:03:36 +0000	0,0403000000	10
Fri, 21 Jul 2017 08:16:49 +0000	0,0404000000	+10
Mon, 17 Jul 2017 01:13:42 +0000	0,0403000000	0
Thu, 13 Jul 2017 22:37:25 +0000	0,0403000000	0
Mon, 10 Jul 2017 18:24:44 +0000	0,0403000000	10
Sun, 09 Jul 2017 09:23:15 +0000	0,0404000000	0
Sat, 08 Jul 2017 14:01:16 +0000	0,0404000000	0
Sat, 08 Jul 2017 07:50:12 +0000	0,0404000000	0
Tue, 04 Jul 2017 05:34:53 +0000	0,0404000000	0
Mon, 03 Jul 2017 08:40:20 +0000	0,0404000000	+10
Thu, 29 Jun 2017 17:11:19 +0000	0,0403000000	0
Tue, 27 Jun 2017 02:09:41 +0000	0,0403000000	0
Wed, 21 Jun 2017 11:44:25 +0000	0,0403000000	+0,0001
Tue, 20 Jun 2017 21:59:30 +0000	0,0402000000	-0,0001
Mon, 19 Jun 2017 04:05:08 +0000	0,0403000000	0
Sun, 18 Jun 2017 16:14:59 +0000	0,0403000000	10
Thu, 15 Jun 2017 09:49:48 +0000	0,0404000000	+10
Mon, 05 Jun 2017 23:30:03 +0000	0,0403000000	0
Sat, 03 Jun 2017 14:48:39 +0000	0,0403000000	0
Thu, 01 Jun 2017 12:56:40 +0000	0,0403000000	0
Wed, 31 May 2017 14:22:19 +0000	0,0403000000	0
Tue, 30 May 2017 01:11:54 +0000	0,0403000000	0
Mon, 29 May 2017 05:08:06 +0000	0,0403000000	0
Sat, 27 May 2017 03:12:37 +0000	0,0403000000	0
Wed, 24 May 2017 13:43:00 +0000	0,0403000000	0
Sun, 21 May 2017 16:13:39 +0000	0,0403000000	0
Sat, 20 May 2017 20:14:57 +0000	0,0403000000	0
Fri, 19 May 2017 01:35:07 +0000	0,0403000000	0
Sun, 14 May 2017 20:02:54 +0000	0,0403000000	0
Sun, 14 May 2017 01:42:47 +0000	0,0403000000	0
Fri, 12 May 2017 21:23:30 +0000	0,0403000000	0
Mon, 08 May 2017 22:09:43 +0000	0,0403000000	0
Sun, 07 May 2017 18:20:26 +0000	0,0403000000	0
Thu, 04 May 2017 06:00:01 +0000	0,0403000000	10
Sat, 29 Apr 2017 06:03:43 +0000	0,0404000000	0
Fri, 28 Apr 2017 17:11:45 +0000	0,0404000000	0
Fri, 28 Apr 2017 04:46:54 +0000	0,0404000000	+10
Wed, 26 Apr 2017 22:30:59 +0000	0,0403000000	0
Wed, 26 Apr 2017 08:48:13 +0000	0,0403000000	0
Mon, 24 Apr 2017 07:15:54 +0000	0,0403000000	10
Sun, 23 Apr 2017 17:06:44 +0000	0,0404000000	0
Fri, 21 Apr 2017 02:50:10 +0000	0,0404000000	0
Wed, 19 Apr 2017 07:10:40 +0000	0,0404000000	+10
Tue, 18 Apr 2017 01:35:21 +0000	0,0403000000	0
Thu, 13 Apr 2017 10:19:51 +0000	0,0403000000	0
Wed, 12 Apr 2017 17:01:27 +0000	0,0403000000	0
Tue, 11 Apr 2017 15:38:26 +0000	0,0403000000	-0,0003
Fri, 07 Apr 2017 21:29:13 +0000	0,0406000000	0
Fri, 07 Apr 2017 04:54:42 +0000	0,0406000000	0
Thu, 06 Apr 2017 10:26:25 +0000	0,0406000000	+0,0003
Wed, 05 Apr 2017 10:52:51 +0000	0,0403000000	+0,0001
Tue, 04 Apr 2017 13:53:04 +0000	0,0402000000	-0,0001
Mon, 03 Apr 2017 23:32:06 +0000	0,0403000000	0
Fri, 31 Mar 2017 17:30:18 +0000	0,0403000000	0
Sun, 26 Mar 2017 02:00:36 +0000	0,0403000000	0
Thu, 23 Mar 2017 14:40:51 +0000	0,0403000000	0
Wed, 22 Mar 2017 00:36:41 +0000	0,0403000000	0
Mon, 20 Mar 2017 18:21:20 +0000	0,0403000000	0
Mon, 20 Mar 2017 11:11:33 +0000	0,0403000000	0
Sun, 19 Mar 2017 02:05:32 +0000	0,0403000000	0
Thu, 16 Mar 2017 18:38:26 +0000	0,0403000000	0
Mon, 13 Mar 2017 00:43:50 +0000	0,0403000000	0
Wed, 08 Mar 2017 03:20:19 +0000	0,0403000000	0
Fri, 03 Mar 2017 01:53:15 +0000	0,0403000000	0
Wed, 01 Mar 2017 22:31:19 +0000	0,0403000000	0
Wed, 01 Mar 2017 08:06:20 +0000	0,0403000000	0
Tue, 28 Feb 2017 11:22:37 +0000	0,0403000000	0
Tue, 28 Feb 2017 05:59:33 +0000	0,0403000000	0
Sun, 26 Feb 2017 11:41:24 +0000	0,0403000000	0
Thu, 23 Feb 2017 17:52:10 +0000	0,0403000000	0
Wed, 22 Feb 2017 02:37:09 +0000	0,0403000000	10
Tue, 21 Feb 2017 01:35:48 +0000	0,0404000000	+10
Sat, 18 Feb 2017 08:32:40 +0000	0,0403000000	-0,0002
Mon, 06 Feb 2017 09:58:07 +0000	0,0405000000	+0,0001
Fri, 03 Feb 2017 00:21:52 +0000	0,0404000000	0
Thu, 02 Feb 2017 15:11:03 +0000	0,0404000000	+0,0002
Tue, 31 Jan 2017 18:33:40 +0000	0,0402000000	0
Tue, 31 Jan 2017 08:06:59 +0000	0,0402000000	-0,0001
Sun, 29 Jan 2017 16:13:36 +0000	0,0403000000	0
Sun, 29 Jan 2017 05:10:20 +0000	0,0403000000	0
Fri, 27 Jan 2017 18:47:42 +0000	0,0403000000	0
Thu, 26 Jan 2017 20:10:54 +0000	0,0403000000	0
Mon, 23 Jan 2017 09:43:04 +0000	0,0403000000	-0,0002
Sat, 21 Jan 2017 00:13:42 +0000	0,0405000000	0
Fri, 20 Jan 2017 02:32:44 +0000	0,0405000000	0
Thu, 19 Jan 2017 23:00:11 +0000	0,0405000000	+0,0002
Sun, 15 Jan 2017 16:51:13 +0000	0,0403000000	0
Sun, 15 Jan 2017 04:17:34 +0000	0,0403000000	0
Mon, 09 Jan 2017 20:18:55 +0000	0,0403000000	-0,0002
Mon, 09 Jan 2017 00:10:47 +0000	0,0405000000	+0,0002
Wed, 04 Jan 2017 11:37:32 +0000	0,0403000000	10
Mon, 02 Jan 2017 21:04:42 +0000	0,0404000000	0
Fri, 30 Dec 2016 16:50:36 +0000	0,0404000000	0
Thu, 29 Dec 2016 04:18:48 +0000	0,0404000000	0
Sun, 25 Dec 2016 06:05:03 +0000	0,0404000000	0
Sat, 24 Dec 2016 22:47:20 +0000	0,0404000000	0
Fri, 23 Dec 2016 19:02:44 +0000	0,0404000000	+10
Mon, 19 Dec 2016 02:04:29 +0000	0,0403000000	10
Tue, 13 Dec 2016 03:14:22 +0000	0,0404000000	+10
Sun, 11 Dec 2016 15:36:39 +0000	0,0403000000	0
Sun, 11 Dec 2016 02:35:55 +0000	0,0403000000	0
Fri, 09 Dec 2016 09:26:33 +0000	0,0403000000	-0,0002
Wed, 07 Dec 2016 15:01:19 +0000	0,0405000000	+0,0002
Sun, 04 Dec 2016 07:01:08 +0000	0,0403000000	0
Fri, 02 Dec 2016 17:27:38 +0000	0,0403000000	0
Thu, 01 Dec 2016 09:39:23 +0000	0,0403000000	0
Thu, 01 Dec 2016 02:01:57 +0000	0,0403000000	0
Tue, 29 Nov 2016 15:14:08 +0000	0,0403000000	0
Sun, 27 Nov 2016 14:08:16 +0000	0,0403000000	0
Sun, 27 Nov 2016 03:15:58 +0000	0,0403000000	0
Sat, 26 Nov 2016 02:53:45 +0000	0,0403000000	0
Fri, 25 Nov 2016 02:56:15 +0000	0,0403000000	0
Thu, 24 Nov 2016 02:27:51 +0000	0,0403000000	0
Tue, 15 Nov 2016 14:39:30 +0000	0,0403000000	0
Sun, 06 Nov 2016 04:05:49 +0000	0,0403000000	0
Thu, 03 Nov 2016 07:51:55 +0000	0,0403000000	0
Thu, 27 Oct 2016 03:39:47 +0000	0,0403000000	0
Tue, 25 Oct 2016 16:06:36 +0000	0,0403000000	-0,0002
Thu, 20 Oct 2016 20:02:29 +0000	0,0405000000	+0,0001
Fri, 07 Oct 2016 02:57:00 +0000	0,0404000000	0
Sat, 01 Oct 2016 03:31:36 +0000	0,0404000000	+10
Mon, 19 Sep 2016 21:11:38 +0000	0,0403000000	10
Sun, 18 Sep 2016 22:25:42 +0000	0,0404000000	0
Wed, 14 Sep 2016 04:03:01 +0000	0,0404000000	-0,0001
Mon, 29 Aug 2016 04:07:38 +0000	0,0405000000	0
Fri, 26 Aug 2016 10:28:38 +0000	0,0405000000	+0,0001
Sat, 20 Aug 2016 23:58:19 +0000	0,0404000000	0
Fri, 19 Aug 2016 04:20:45 +0000	0,0404000000	+10
Wed, 17 Aug 2016 00:20:43 +0000	0,0403000000	10
Sun, 14 Aug 2016 07:48:55 +0000	0,0404000000	+10
Wed, 20 Jul 2016 15:53:39 +0000	0,0403000000	-0,0002
Fri, 15 Jul 2016 22:50:12 +0000	0,0405000000	+0,0002
Sun, 10 Jul 2016 20:08:49 +0000	0,0403000000	0
Wed, 06 Jul 2016 13:37:07 +0000	0,0403000000	0
Sun, 03 Jul 2016 19:56:18 +0000	0,0403000000	0
Thu, 30 Jun 2016 18:50:27 +0000	0,0403000000	-0,0003
Thu, 30 Jun 2016 05:45:43 +0000	0,0406000000	+0,0002
Sat, 18 Jun 2016 18:57:39 +0000	0,0404000000	0
Thu, 09 Jun 2016 19:03:06 +0000	0,0404000000	+10
Fri, 03 Jun 2016 20:33:30 +0000	0,0403000000	0
Wed, 01 Jun 2016 20:54:06 +0000	0,0403000000	-0,0002
Mon, 23 May 2016 14:12:31 +0000	0,0405000000	+0,0002
Fri, 20 May 2016 23:26:23 +0000	0,0403000000	0
Thu, 19 May 2016 14:22:31 +0000	0,0403000000	-0,0002
Wed, 18 May 2016 18:21:27 +0000	0,0405000000	0
Tue, 17 May 2016 02:39:57 +0000	0,0405000000	+0,0001
Thu, 12 May 2016 13:24:10 +0000	0,0404000000	0
Mon, 09 May 2016 19:09:28 +0000	0,0404000000	0
Mon, 09 May 2016 08:38:43 +0000	0,0404000000	0
Sun, 08 May 2016 17:52:26 +0000	0,0404000000	0
Fri, 06 May 2016 12:43:06 +0000	0,0404000000	+10
Tue, 03 May 2016 11:00:39 +0000	0,0403000000	10
Tue, 03 May 2016 05:44:07 +0000	0,0404000000	+10
Wed, 27 Apr 2016 02:29:58 +0000	0,0403000000	0
Sat, 23 Apr 2016 11:37:55 +0000	0,0403000000	0
Fri, 15 Apr 2016 07:41:50 +0000	0,0403000000	10
Wed, 13 Apr 2016 20:26:38 +0000	0,0404000000	0
Wed, 13 Apr 2016 15:56:02 +0000	0,0404000000	+10
Tue, 12 Apr 2016 13:57:58 +0000	0,0403000000	-0,0002
Sun, 10 Apr 2016 16:25:34 +0000	0,0405000000	0
Sat, 09 Apr 2016 16:24:17 +0000	0,0405000000	0
Fri, 08 Apr 2016 00:04:24 +0000	0,0405000000	+0,0002
Wed, 06 Apr 2016 01:10:32 +0000	0,0403000000	10
Tue, 05 Apr 2016 04:02:47 +0000	0,0404000000	+10
Sun, 03 Apr 2016 22:59:02 +0000	0,0403000000	10
Sun, 03 Apr 2016 18:40:55 +0000	0,0404000000	0
Fri, 01 Apr 2016 00:30:57 +0000	0,0404000000	0
Thu, 31 Mar 2016 14:50:17 +0000	0,0404000000	0
Thu, 31 Mar 2016 09:05:54 +0000	0,0404000000	-0,0001
Mon, 28 Mar 2016 03:50:36 +0000	0,0405000000	10
Thu, 24 Mar 2016 10:50:38 +0000	0,0406000000	+0,0002
Wed, 23 Mar 2016 17:46:32 +0000	0,0404000000	+10
Tue, 22 Mar 2016 20:34:49 +0000	0,0403000000	0
Wed, 16 Mar 2016 00:13:06 +0000	0,0403000000	-0,0003
Tue, 15 Mar 2016 00:44:33 +0000	0,0406000000	0
Mon, 14 Mar 2016 18:44:25 +0000	0,0406000000	0
Mon, 14 Mar 2016 11:18:23 +0000	0,0406000000	+0,0003
Sun, 13 Mar 2016 01:37:49 +0000	0,0403000000	-0,0003
Wed, 09 Mar 2016 19:59:34 +0000	0,0406000000	0
Wed, 09 Mar 2016 12:31:27 +0000	0,0406000000	+10
Sat, 05 Mar 2016 00:59:08 +0000	0,0405000000	0
Fri, 04 Mar 2016 06:15:12 +0000	0,0405000000	+0,0002
Sat, 27 Feb 2016 05:31:43 +0000	0,0403000000	0
Thu, 25 Feb 2016 20:18:06 +0000	0,0403000000	-0,0002
Thu, 25 Feb 2016 01:23:45 +0000	0,0405000000	+0,0001
Sun, 21 Feb 2016 11:31:15 +0000	0,0404000000	+10
Tue, 16 Feb 2016 17:43:58 +0000	0,0403000000	0
Mon, 15 Feb 2016 22:36:30 +0000	0,0403000000	0
Mon, 15 Feb 2016 09:19:16 +0000	0,0403000000	10
Sat, 13 Feb 2016 21:54:56 +0000	0,0404000000	0
Fri, 12 Feb 2016 21:23:47 +0000	0,0404000000	0
Mon, 08 Feb 2016 23:23:08 +0000	0,0404000000	0
Mon, 08 Feb 2016 16:37:49 +0000	0,0404000000	0
Mon, 08 Feb 2016 12:32:27 +0000	0,0404000000	0
Mon, 08 Feb 2016 07:53:25 +0000	0,0404000000	0
Mon, 08 Feb 2016 01:17:02 +0000	0,0404000000	0
Sun, 07 Feb 2016 17:30:14 +0000	0,0404000000	0
Sun, 07 Feb 2016 09:38:30 +0000	0,0404000000	0
Sun, 07 Feb 2016 04:52:17 +0000	0,0404000000	0
Sat, 06 Feb 2016 19:16:32 +0000	0,0404000000	0
Thu, 04 Feb 2016 23:35:08 +0000	0,0404000000	+10
Wed, 03 Feb 2016 02:12:39 +0000	0,0403000000	-0,0002
Sat, 30 Jan 2016 04:59:14 +0000	0,0405000000	0
Tue, 26 Jan 2016 04:15:23 +0000	0,0405000000	0
Sat, 23 Jan 2016 00:00:45 +0000	0,0405000000	0
Fri, 22 Jan 2016 02:18:51 +0000	0,0405000000	+0,0001
Thu, 21 Jan 2016 01:44:58 +0000	0,0404000000	+10
Tue, 19 Jan 2016 09:00:49 +0000	0,0403000000	10
Mon, 18 Jan 2016 04:13:13 +0000	0,0404000000	0
Thu, 14 Jan 2016 20:45:14 +0000	0,0404000000	0
Mon, 04 Jan 2016 19:15:10 +0000	0,0404000000	0
Mon, 04 Jan 2016 06:45:00 +0000	0,0404000000	0
Mon, 04 Jan 2016 02:54:44 +0000	0,0404000000	+10
Sun, 03 Jan 2016 16:37:16 +0000	0,0403000000	0
Fri, 01 Jan 2016 00:13:46 +0000	0,0403000000	10
Sun, 27 Dec 2015 11:12:06 +0000	0,0404000000	0
Thu, 24 Dec 2015 07:01:47 +0000	0,0404000000	+10
Tue, 22 Dec 2015 11:11:55 +0000	0,0403000000	10
Tue, 22 Dec 2015 05:09:50 +0000	0,0404000000	0
Sun, 20 Dec 2015 18:32:04 +0000	0,0404000000	0
Fri, 18 Dec 2015 18:10:05 +0000	0,0404000000	0
Thu, 17 Dec 2015 16:08:30 +0000	0,0404000000	0
Thu, 17 Dec 2015 07:25:25 +0000	0,0404000000	+10
Tue, 15 Dec 2015 11:32:23 +0000	0,0403000000	-0,0002
Mon, 14 Dec 2015 05:20:35 +0000	0,0405000000	+0,0001
Sun, 13 Dec 2015 04:32:32 +0000	0,0404000000	0
Wed, 09 Dec 2015 15:53:08 +0000	0,0404000000	0
Wed, 09 Dec 2015 07:38:53 +0000	0,0404000000	+10
Wed, 09 Dec 2015 01:31:17 +0000	0,0403000000	0
Tue, 08 Dec 2015 11:15:01 +0000	0,0403000000	-0,0002
Sat, 05 Dec 2015 12:08:52 +0000	0,0405000000	0
Thu, 03 Dec 2015 14:51:23 +0000	0,0405000000	0
Mon, 30 Nov 2015 22:01:21 +0000	0,0405000000	+0,0002
Fri, 27 Nov 2015 20:41:26 +0000	0,0403000000	10
Thu, 26 Nov 2015 05:38:58 +0000	0,0404000000	0
Wed, 25 Nov 2015 10:35:32 +0000	0,0404000000	-0,0001
Sun, 22 Nov 2015 15:30:12 +0000	0,0405000000	0
Sun, 22 Nov 2015 12:03:42 +0000	0,0405000000	0
Sat, 21 Nov 2015 18:56:34 +0000	0,0405000000	0
Thu, 19 Nov 2015 12:42:18 +0000	0,0405000000	+0,0002
Tue, 17 Nov 2015 01:59:24 +0000	0,0403000000	10
Sun, 15 Nov 2015 17:01:16 +0000	0,0404000000	0
Fri, 13 Nov 2015 19:47:11 +0000	0,0404000000	0
Thu, 12 Nov 2015 09:14:27 +0000	0,0404000000	-0,0001
Sat, 07 Nov 2015 14:49:57 +0000	0,0405000000	0
Sat, 07 Nov 2015 11:45:49 +0000	0,0405000000	0
Thu, 05 Nov 2015 16:49:07 +0000	0,0405000000	+0,0002
Wed, 04 Nov 2015 16:03:46 +0000	0,0403000000	-0,0003
Sun, 01 Nov 2015 09:52:48 +0000	0,0406000000	+0,0003
Tue, 27 Oct 2015 08:51:37 +0000	0,0403000000	10
Tue, 27 Oct 2015 03:55:58 +0000	0,0404000000	0
Sun, 25 Oct 2015 07:42:02 +0000	0,0404000000	+10
Wed, 21 Oct 2015 03:46:33 +0000	0,0403000000	0
Mon, 19 Oct 2015 22:13:53 +0000	0,0403000000	0
Mon, 19 Oct 2015 05:23:22 +0000	0,0403000000	-0,0002
Sat, 17 Oct 2015 03:43:35 +0000	0,0405000000	+0,0001
Sat, 10 Oct 2015 16:10:29 +0000	0,0404000000	0
Fri, 09 Oct 2015 23:16:49 +0000	0,0404000000	0
Wed, 07 Oct 2015 14:45:28 +0000	0,0404000000	+10
Tue, 06 Oct 2015 12:12:20 +0000	0,0403000000	10
Sat, 03 Oct 2015 12:13:52 +0000	0,0404000000	0
Fri, 02 Oct 2015 17:21:57 +0000	0,0404000000	0
Fri, 02 Oct 2015 13:33:38 +0000	0,0404000000	0
Thu, 01 Oct 2015 13:22:46 +0000	0,0404000000	+10
Thu, 01 Oct 2015 03:43:49 +0000	0,0403000000	10
Fri, 25 Sep 2015 20:15:59 +0000	0,0404000000	0
Wed, 23 Sep 2015 19:53:04 +0000	0,0404000000	0
Wed, 23 Sep 2015 13:10:06 +0000	0,0404000000	0
Wed, 23 Sep 2015 09:28:10 +0000	0,0404000000	-0,0001
Mon, 21 Sep 2015 03:03:21 +0000	0,0405000000	0
Sun, 20 Sep 2015 15:21:52 +0000	0,0405000000	+0,0002
Tue, 15 Sep 2015 21:14:53 +0000	0,0403000000	-0,0002
Mon, 14 Sep 2015 05:51:12 +0000	0,0405000000	+0,0001
Sun, 13 Sep 2015 14:10:54 +0000	0,0404000000	0
Sat, 12 Sep 2015 01:08:00 +0000	0,0404000000	+10
Tue, 08 Sep 2015 11:25:08 +0000	0,0403000000	0
Fri, 04 Sep 2015 01:08:29 +0000	0,0403000000	10
Sun, 30 Aug 2015 02:39:44 +0000	0,0404000000	0
Fri, 28 Aug 2015 10:22:09 +0000	0,0404000000	0
Thu, 27 Aug 2015 12:31:59 +0000	0,0404000000	+10
Wed, 26 Aug 2015 06:10:57 +0000	0,0403000000	10
Tue, 25 Aug 2015 02:27:16 +0000	0,0404000000	0
Mon, 24 Aug 2015 04:04:46 +0000	0,0404000000	+10
Tue, 11 Aug 2015 18:59:45 +0000	0,0403000000	0
Mon, 10 Aug 2015 23:19:32 +0000	0,0403000000	0
Mon, 10 Aug 2015 17:08:56 +0000	0,0403000000	0
Mon, 10 Aug 2015 13:04:10 +0000	0,0403000000	0
Sun, 09 Aug 2015 06:59:03 +0000	0,0403000000	0
Fri, 07 Aug 2015 17:52:37 +0000	0,0403000000	0
Fri, 31 Jul 2015 19:53:26 +0000	0,0403000000	0
Mon, 27 Jul 2015 06:24:15 +0000	0,0403000000	0
Fri, 24 Jul 2015 19:21:49 +0000	0,0403000000	0
Thu, 23 Jul 2015 07:55:36 +0000	0,0403000000	0
Wed, 22 Jul 2015 10:46:27 +0000	0,0403000000	0
Sun, 19 Jul 2015 08:06:23 +0000	0,0403000000	0
Thu, 16 Jul 2015 07:43:34 +0000	0,0403000000	10
Tue, 14 Jul 2015 00:15:56 +0000	0,0404000000	+10
Sun, 12 Jul 2015 00:45:20 +0000	0,0403000000	0
Fri, 10 Jul 2015 01:53:14 +0000	0,0403000000	-0,0002
Mon, 06 Jul 2015 02:31:51 +0000	0,0405000000	+0,0002
Sun, 05 Jul 2015 16:05:32 +0000	0,0403000000	0
Sat, 04 Jul 2015 10:34:53 +0000	0,0403000000	10
Wed, 24 Jun 2015 21:25:44 +0000	0,0404000000	+10
Wed, 24 Jun 2015 03:35:06 +0000	0,0403000000	0
Wed, 17 Jun 2015 21:31:25 +0000	0,0403000000	-0,0003
Wed, 17 Jun 2015 03:37:23 +0000	0,0406000000	+10
Mon, 15 Jun 2015 16:42:46 +0000	0,0405000000	-0,0004
Mon, 15 Jun 2015 05:16:29 +0000	0,0409000000	+0,0004
Sun, 14 Jun 2015 15:30:35 +0000	0,0405000000	0
Sun, 14 Jun 2015 06:39:48 +0000	0,0405000000	0
Sat, 13 Jun 2015 21:48:31 +0000	0,0405000000	-0,0003
Fri, 12 Jun 2015 11:50:37 +0000	0,0408000000	+0,0002
Fri, 12 Jun 2015 03:34:34 +0000	0,0406000000	0
Thu, 11 Jun 2015 22:19:36 +0000	0,0406000000	-0,0001
Thu, 04 Jun 2015 20:19:51 +0000	0,0407000000	-0,0012
Mon, 01 Jun 2015 17:46:59 +0000	0,0419000000	0
Wed, 27 May 2015 20:18:53 +0000	0,0419000000	+0,0004
Sun, 24 May 2015 16:38:05 +0000	0,0415000000	+0,0001
Fri, 22 May 2015 16:09:52 +0000	0,0414000000	+0,0003
Thu, 21 May 2015 20:25:29 +0000	0,0411000000	0
Thu, 21 May 2015 14:00:48 +0000	0,0411000000	+0,0012
Sat, 16 May 2015 15:36:24 +0000	0,0399000000	-0,0003
Thu, 07 May 2015 08:16:49 +0000	0,0402000000	-0,0019
Sat, 25 Apr 2015 15:30:14 +0000	0,0421000000	-0,0004
Sat, 18 Apr 2015 17:29:42 +0000	0,0425000000	0
Fri, 17 Apr 2015 23:43:01 +0000	0,0425000000	+0,0005
Sun, 05 Apr 2015 10:31:55 +0000	0,0420000000	0
Sat, 28 Mar 2015 16:01:03 +0000	0,0420000000	0
Sat, 28 Mar 2015 08:44:16 +0000	0,0420000000	+0,0001
Fri, 27 Mar 2015 20:36:09 +0000	0,0419000000	-0,0017
Sat, 14 Mar 2015 16:55:51 +0000	0,0436000000	+0,0005
Fri, 13 Mar 2015 08:18:23 +0000	0,0431000000	+0,0008
Sun, 08 Mar 2015 09:43:39 +0000	0,0423000000	0
Sun, 08 Mar 2015 01:09:29 +0000	0,0423000000	0
Sat, 07 Mar 2015 01:37:49 +0000	0,0423000000	+0,0007
Thu, 05 Mar 2015 21:22:14 +0000	0,0416000000	+0,0012
Thu, 12 Feb 2015 04:19:20 +0000	0,0404000000	+0,0006
Tue, 03 Feb 2015 16:12:08 +0000	0,0398000000	-0,0004
Wed, 28 Jan 2015 10:52:23 +0000	0,0402000000	-0,0004
Tue, 27 Jan 2015 06:46:59 +0000	0,0406000000	-0,0002
Sun, 25 Jan 2015 03:38:28 +0000	0,0408000000	+0,0022
Sun, 11 Jan 2015 05:55:28 +0000	0,0386000000	10
Thu, 08 Jan 2015 05:40:05 +0000	0,0387000000	+0,0004
Tue, 06 Jan 2015 02:29:04 +0000	0,0383000000	+0,0007
Sat, 27 Dec 2014 16:18:02 +0000	0,0376000000	0
Sat, 27 Dec 2014 05:49:08 +0000	0,0376000000	+0,0001
Wed, 24 Dec 2014 01:53:40 +0000	0,0375000000	+10
Sun, 21 Dec 2014 21:48:13 +0000	0,0374000000	+0,0008
Fri, 12 Dec 2014 23:24:06 +0000	0,0366000000	-0,0001
Thu, 11 Dec 2014 03:27:49 +0000	0,0367000000	-0,0005
Tue, 09 Dec 2014 04:31:49 +0000	0,0372000000	0
Mon, 08 Dec 2014 01:41:06 +0000	0,0372000000	+0,004
Thu, 27 Nov 2014 21:28:38 +0000	0,0332000000	0
Tue, 25 Nov 2014 16:08:23 +0000	0,0332000000	+0,0001
Sun, 09 Nov 2014 06:01:26 +0000	0,0331000000	-0,0001
Wed, 29 Oct 2014 21:27:23 +0000	0,0332000000	-0,0028
Mon, 27 Oct 2014 10:01:29 +0000	0,0360000000	+0,0029
Sun, 26 Oct 2014 14:13:06 +0000	0,0331000000	0
Sun, 26 Oct 2014 03:13:42 +0000	0,0331000000	-0,003
Thu, 23 Oct 2014 06:27:53 +0000	0,0361000000	+0,003
Sat, 18 Oct 2014 01:51:54 +0000	0,0331000000	-0,0026
Thu, 16 Oct 2014 18:30:18 +0000	0,0357000000	+0,0004
Sat, 11 Oct 2014 20:13:01 +0000	0,0353000000	0
Wed, 01 Oct 2014 21:12:07 +0000	0,0353000000	-0,0007
Mon, 29 Sep 2014 06:50:30 +0000	0,0360000000	+0,0008
Sat, 27 Sep 2014 09:14:12 +0000	0,0352000000	0
Tue, 16 Sep 2014 15:50:07 +0000	0,0352000000	-0,0002
Sun, 14 Sep 2014 12:44:41 +0000	0,0354000000	0
Fri, 12 Sep 2014 09:56:18 +0000	0,0354000000	+0,0001
Sat, 06 Sep 2014 07:51:48 +0000	0,0353000000	0
Thu, 04 Sep 2014 18:40:05 +0000	0,0353000000	+0,0007
Tue, 26 Aug 2014 05:39:26 +0000	0,0346000000	+0,0005
Sun, 17 Aug 2014 23:24:55 +0000	0,0341000000	+0,001
Tue, 12 Aug 2014 19:45:09 +0000	0,0331000000	-0,0011
Fri, 08 Aug 2014 02:16:23 +0000	0,0342000000	+0,0001
Wed, 06 Aug 2014 03:17:50 +0000	0,0341000000	+0,001
Sun, 03 Aug 2014 11:54:29 +0000	0,0331000000	-0,0008
Mon, 28 Jul 2014 17:31:20 +0000	0,0339000000	+0,0004
Thu, 10 Jul 2014 11:28:11 +0000	0,0335000000	0
Wed, 09 Jul 2014 10:50:52 +0000	0,0335000000	10
Wed, 09 Jul 2014 02:32:04 +0000	0,0336000000	+0,0002
Sat, 28 Jun 2014 01:59:41 +0000	0,0334000000	-0,0001
Thu, 19 Jun 2014 11:32:38 +0000	0,0335000000	0
Thu, 19 Jun 2014 07:51:16 +0000	0,0335000000	+0,0004
Fri, 30 May 2014 15:27:21 +0000	0,0331000000	0
Wed, 23 Apr 2014 02:46:57 +0000	0,0331000000	0
Mon, 21 Apr 2014 16:16:38 +0000	0,0331000000	0
Sun, 20 Apr 2014 08:07:09 +0000	0,0331000000	0
Sat, 19 Apr 2014 19:30:26 +0000	0,0331000000	0
Sat, 19 Apr 2014 16:19:38 +0000	0,0331000000	0
Fri, 04 Apr 2014 05:18:54 +0000	0,0331000000	0
Tue, 01 Apr 2014 19:46:58 +0000	0,0331000000	0
Tue, 11 Mar 2014 13:34:07 +0000	0,0331000000	0
Mon, 10 Mar 2014 21:02:41 +0000	0,0331000000	0
Thu, 30 Jan 2014 03:12:21 +0000	0,0331000000	0
Tue, 28 Jan 2014 18:08:16 +0000	0,0331000000	0
Sun, 26 Jan 2014 08:13:46 +0000	0,0331000000	0
Wed, 22 Jan 2014 09:55:18 +0000	0,0331000000	0
Wed, 08 Jan 2014 10:48:11 +0000	0,0331000000	-0,0001
Sat, 28 Dec 2013 01:43:27 +0000	0,0332000000	-0,0002
Sat, 21 Dec 2013 09:50:41 +0000	0,0334000000	0
Thu, 19 Dec 2013 15:50:12 +0000	0,0334000000	-0,0002
Tue, 03 Dec 2013 10:53:39 +0000	0,0336000000	0
Mon, 04 Nov 2013 04:53:35 +0000	0,0000000000	0
Fri, 01 Nov 2013 13:50:35 +0000	0,0000000000	0
Wed, 30 Oct 2013 07:10:31 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:20:40 +0000	0,0000000000	0
Sat, 21 Sep 2013 05:41:32 +0000	0,0000000000	0
Tue, 03 Sep 2013 18:39:19 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:03:21 +0000	0,0000000000	0
Thu, 25 Jul 2013 00:25:57 +0000	0,0000000000	0
Thu, 18 Jul 2013 21:45:41 +0000	0,0000000000	0
Wed, 17 Jul 2013 23:13:10 +0000	0,0000000000	0
Mon, 15 Jul 2013 18:47:29 +0000	0,0000000000	0
Sat, 13 Jul 2013 17:09:09 +0000	0,0000000000	0
Tue, 09 Jul 2013 05:59:45 +0000	0,0000000000	0
Sun, 07 Jul 2013 11:59:49 +0000	0,0000000000	0
Thu, 04 Jul 2013 03:11:50 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:32:44 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:04 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:16:28 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:37:24 +0000	0,0000000000	0
Sun, 09 Jun 2013 09:12:10 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:51:25 +0000	0,0000000000	0
Fri, 24 May 2013 14:22:39 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:39 +0000	0,0000000000	0
Tue, 21 May 2013 10:27:22 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:54 +0000	0,0000000000	0
Sat, 18 May 2013 23:10:10 +0000	0,0000000000	0
Sat, 04 May 2013 01:10:45 +0000	0,0000000000	0
Wed, 01 May 2013 03:49:14 +0000	0,0000000000	0
Wed, 10 Apr 2013 21:14:41 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:07 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:16:59 +0000	0,0000000000	0
Mon, 01 Apr 2013 06:46:12 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:17:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:14:56 +0000	0,0000000000	0
Sat, 02 Mar 2013 12:25:57 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:32:20 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:48 +0000	0,0000000000	0
Sun, 17 Feb 2013 02:42:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:35 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:10:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:27:52 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:37:55 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:15 +0000	0,0000000000	0
Wed, 30 Jan 2013 01:05:52 +0000	0,0000000000	0
Wed, 23 Jan 2013 15:57:15 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:16:56 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:42:02 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:14:32 +0000	0,0000000000	0
Wed, 02 Jan 2013 12:19:12 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:28:36 +0000	0,0000000000	0
Thu, 27 Dec 2012 17:39:19 +0000	0,0000000000	0
Tue, 25 Dec 2012 15:47:21 +0000	0,0000000000	0
Fri, 07 Dec 2012 08:54:20 +0000	0,0000000000	0
Wed, 05 Dec 2012 11:51:04 +0000	0,0000000000	0
Mon, 26 Nov 2012 10:25:32 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:32:58 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:39:04 +0000	0,0000000000	0
Tue, 18 Sep 2012 16:01:01 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:37:32 +0000	0,0000000000	0
Fri, 31 Aug 2012 23:39:23 +0000	0,0000000000	0
Fri, 10 Aug 2012 19:55:19 +0000	0,0000000000	0
Wed, 13 Jun 2012 05:27:57 +0000	0,0000000000	0
Sat, 09 Jun 2012 17:55:21 +0000	0,0000000000	0
Mon, 21 May 2012 10:34:13 +0000	0,0000000000	0
Sat, 19 May 2012 01:42:03 +0000	0,0000000000	0
Wed, 16 May 2012 23:12:57 +0000	0,0000000000	0
Thu, 03 May 2012 17:54:34 +0000	0,0000000000	0
Fri, 30 Mar 2012 18:09:26 +0000	0,0000000000	0

Please note that MVR to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 17:09:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Latvian lats exchange chart

Note: The Maldivian Rufiyaa to Latvian lats chart allow you to see for free currency exchange rate graph history for the MVR/LVL currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Latvian lats pair for a period of 2184 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).