The exchange rate as of today for MVR/MAD is MVR per MAD, which means that with 100 Maldivian Rufiyaa you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for MVR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or MAD currencies.

MVR to MAD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 18:11:32 +0000	0,5953000000	-0,0014
Fri, 02 Mar 2018 03:19:40 +0000	0,5967000000	-0,013
Wed, 01 Nov 2017 09:01:42 +0000	0,6097000000	+0,0003
Wed, 01 Nov 2017 01:44:47 +0000	0,6094000000	-0,0008
Tue, 31 Oct 2017 01:15:09 +0000	0,6102000000	-0,0006
Sun, 29 Oct 2017 14:07:21 +0000	0,6108000000	0
Sun, 29 Oct 2017 10:55:38 +0000	0,6108000000	+0,0046
Sat, 14 Oct 2017 20:03:30 +0000	0,6062000000	0
Sat, 14 Oct 2017 16:42:43 +0000	0,6062000000	-0,0063
Fri, 13 Oct 2017 17:09:01 +0000	0,6125000000	+0,0026
Fri, 06 Oct 2017 03:58:16 +0000	0,6099000000	-0,0045
Thu, 05 Oct 2017 03:51:40 +0000	0,6144000000	+0,0076
Wed, 04 Oct 2017 06:04:39 +0000	0,6068000000	-0,0081
Wed, 27 Sep 2017 16:14:11 +0000	0,6149000000	+0,0136
Mon, 25 Sep 2017 03:47:26 +0000	0,6013000000	-0,0008
Mon, 18 Sep 2017 02:57:13 +0000	0,6021000000	+0,0008
Fri, 15 Sep 2017 20:12:47 +0000	0,6013000000	-0,0048
Wed, 13 Sep 2017 22:45:07 +0000	0,6061000000	+0,0024
Sat, 09 Sep 2017 10:28:33 +0000	0,6037000000	0
Sat, 09 Sep 2017 04:53:35 +0000	0,6037000000	-0,0034
Thu, 31 Aug 2017 23:24:56 +0000	0,6071000000	-0,0011
Thu, 31 Aug 2017 03:48:16 +0000	0,6082000000	+0,0031
Wed, 30 Aug 2017 02:33:57 +0000	0,6051000000	-0,0002
Tue, 29 Aug 2017 21:44:14 +0000	0,6053000000	-0,0011
Tue, 29 Aug 2017 04:00:56 +0000	0,6064000000	-0,0053
Mon, 28 Aug 2017 06:30:10 +0000	0,6117000000	-0,001
Fri, 25 Aug 2017 05:05:00 +0000	0,6127000000	-0,0024
Mon, 21 Aug 2017 23:57:31 +0000	0,6151000000	-0,0002
Wed, 16 Aug 2017 16:31:17 +0000	0,6153000000	-0,0006
Wed, 16 Aug 2017 09:46:05 +0000	0,6159000000	+0,0031
Mon, 14 Aug 2017 18:58:19 +0000	0,6128000000	0
Mon, 14 Aug 2017 11:20:18 +0000	0,6128000000	-0,0006
Sun, 13 Aug 2017 10:43:01 +0000	0,6134000000	0
Sat, 12 Aug 2017 13:35:09 +0000	0,6134000000	-0,0002
Fri, 11 Aug 2017 12:52:21 +0000	0,6136000000	-0,0023
Wed, 09 Aug 2017 12:42:14 +0000	0,6159000000	+0,001
Sun, 06 Aug 2017 05:25:00 +0000	0,6149000000	+0,003
Wed, 02 Aug 2017 09:04:44 +0000	0,6119000000	-0,0007
Wed, 02 Aug 2017 00:21:01 +0000	0,6126000000	-0,0005
Mon, 31 Jul 2017 18:11:21 +0000	0,6131000000	-0,003
Mon, 31 Jul 2017 07:50:53 +0000	0,6161000000	10
Fri, 28 Jul 2017 10:08:32 +0000	0,6162000000	-0,0022
Tue, 25 Jul 2017 09:20:57 +0000	0,6184000000	-0,0012
Sat, 22 Jul 2017 17:42:36 +0000	0,6196000000	+0,0018
Fri, 21 Jul 2017 19:48:59 +0000	0,6178000000	-0,0028
Fri, 21 Jul 2017 04:55:06 +0000	0,6206000000	-0,0024
Wed, 19 Jul 2017 20:53:57 +0000	0,6230000000	+0,0007
Wed, 19 Jul 2017 08:03:58 +0000	0,6223000000	+0,0002
Tue, 18 Jul 2017 02:19:05 +0000	0,6221000000	-0,0019
Mon, 17 Jul 2017 22:04:19 +0000	0,6240000000	-0,0009
Sun, 16 Jul 2017 22:00:39 +0000	0,6249000000	0
Sun, 16 Jul 2017 14:44:06 +0000	0,6249000000	0
Sat, 15 Jul 2017 06:29:26 +0000	0,6249000000	-0,0006
Tue, 11 Jul 2017 15:57:17 +0000	0,6255000000	-0,0037
Sat, 08 Jul 2017 01:47:23 +0000	0,6292000000	+0,0007
Fri, 07 Jul 2017 03:19:20 +0000	0,6285000000	+0,0002
Tue, 04 Jul 2017 21:04:40 +0000	0,6283000000	+0,002
Thu, 29 Jun 2017 23:45:10 +0000	0,6263000000	-0,0018
Thu, 29 Jun 2017 05:13:12 +0000	0,6281000000	-0,0004
Wed, 28 Jun 2017 16:21:42 +0000	0,6285000000	-0,0058
Mon, 26 Jun 2017 22:13:33 +0000	0,6343000000	10
Mon, 26 Jun 2017 09:52:07 +0000	0,6344000000	-0,0011
Wed, 21 Jun 2017 05:21:49 +0000	0,6355000000	+0,0005
Sat, 17 Jun 2017 23:11:25 +0000	0,6350000000	-0,0006
Fri, 16 Jun 2017 13:26:09 +0000	0,6356000000	-0,0003
Fri, 16 Jun 2017 08:00:18 +0000	0,6359000000	-0,0006
Thu, 15 Jun 2017 20:02:14 +0000	0,6365000000	+0,0017
Thu, 15 Jun 2017 10:40:29 +0000	0,6348000000	-0,0009
Thu, 15 Jun 2017 01:30:26 +0000	0,6357000000	+0,0009
Wed, 14 Jun 2017 07:03:29 +0000	0,6348000000	+0,0007
Sun, 11 Jun 2017 02:55:29 +0000	0,6341000000	0
Sat, 10 Jun 2017 19:03:33 +0000	0,6341000000	0
Sat, 10 Jun 2017 13:48:03 +0000	0,6341000000	0
Sat, 10 Jun 2017 05:09:09 +0000	0,6341000000	+10
Fri, 09 Jun 2017 02:24:21 +0000	0,6340000000	+10
Thu, 01 Jun 2017 18:27:32 +0000	0,6339000000	-0,0006
Sun, 28 May 2017 05:41:37 +0000	0,6345000000	0
Sat, 27 May 2017 02:25:57 +0000	0,6345000000	+0,0008
Tue, 23 May 2017 22:58:40 +0000	0,6337000000	+0,0009
Tue, 23 May 2017 02:22:08 +0000	0,6328000000	-0,0011
Mon, 22 May 2017 10:23:19 +0000	0,6339000000	+0,0004
Sun, 21 May 2017 14:01:01 +0000	0,6335000000	0
Sun, 21 May 2017 08:08:41 +0000	0,6335000000	0
Sat, 20 May 2017 02:54:31 +0000	0,6335000000	-0,0005
Fri, 19 May 2017 15:12:04 +0000	0,6340000000	-0,01
Sun, 14 May 2017 20:06:04 +0000	0,6440000000	-0,0023
Wed, 10 May 2017 01:07:27 +0000	0,6463000000	+0,0055
Sun, 07 May 2017 14:02:23 +0000	0,6408000000	0
Sat, 06 May 2017 22:12:13 +0000	0,6408000000	-0,0005
Fri, 05 May 2017 05:56:02 +0000	0,6413000000	-0,0002
Fri, 05 May 2017 01:41:44 +0000	0,6415000000	-0,0021
Tue, 02 May 2017 06:57:42 +0000	0,6436000000	+0,0003
Mon, 01 May 2017 19:07:18 +0000	0,6433000000	-0,0033
Sun, 30 Apr 2017 13:15:27 +0000	0,6466000000	+10
Fri, 28 Apr 2017 21:33:45 +0000	0,6465000000	-0,001
Fri, 28 Apr 2017 02:49:08 +0000	0,6475000000	+0,0005
Mon, 24 Apr 2017 18:39:51 +0000	0,6470000000	+0,0036
Mon, 24 Apr 2017 00:51:22 +0000	0,6434000000	-0,0084
Sun, 23 Apr 2017 12:12:13 +0000	0,6518000000	-0,0004
Fri, 21 Apr 2017 01:16:19 +0000	0,6522000000	-0,0005
Thu, 20 Apr 2017 00:32:29 +0000	0,6527000000	+0,0005
Wed, 19 Apr 2017 07:11:00 +0000	0,6522000000	+0,0021
Tue, 18 Apr 2017 21:33:52 +0000	0,6501000000	-0,0036
Sat, 15 Apr 2017 20:52:06 +0000	0,6537000000	-0,0028
Tue, 11 Apr 2017 02:19:36 +0000	0,6565000000	-0,0044
Fri, 07 Apr 2017 19:22:46 +0000	0,6609000000	+0,0029
Fri, 07 Apr 2017 06:37:43 +0000	0,6580000000	10
Thu, 06 Apr 2017 17:18:49 +0000	0,6581000000	+0,0046
Wed, 05 Apr 2017 10:52:53 +0000	0,6535000000	+0,0012
Tue, 04 Apr 2017 18:06:33 +0000	0,6523000000	-0,0007
Tue, 04 Apr 2017 04:46:07 +0000	0,6530000000	-0,0007
Sat, 01 Apr 2017 05:46:01 +0000	0,6537000000	+0,0055
Sun, 26 Mar 2017 14:17:40 +0000	0,6482000000	0
Sun, 26 Mar 2017 05:23:16 +0000	0,6482000000	-0,0006
Thu, 23 Mar 2017 14:40:54 +0000	0,6488000000	-0,0028
Mon, 20 Mar 2017 00:31:48 +0000	0,6516000000	+0,0018
Fri, 17 Mar 2017 19:45:58 +0000	0,6498000000	+0,0007
Thu, 16 Mar 2017 20:02:24 +0000	0,6491000000	-0,0018
Thu, 16 Mar 2017 11:05:54 +0000	0,6509000000	-0,0005
Wed, 15 Mar 2017 23:59:35 +0000	0,6514000000	-0,0044
Mon, 13 Mar 2017 13:19:23 +0000	0,6558000000	-0,0004
Sun, 12 Mar 2017 15:36:58 +0000	0,6562000000	+0,0014
Tue, 07 Mar 2017 08:41:45 +0000	0,6548000000	+0,0007
Sat, 04 Mar 2017 18:23:38 +0000	0,6541000000	0
Sat, 04 Mar 2017 07:34:43 +0000	0,6541000000	-0,0008
Fri, 03 Mar 2017 20:09:15 +0000	0,6549000000	-0,0034
Thu, 02 Mar 2017 18:31:11 +0000	0,6583000000	+0,0004
Thu, 02 Mar 2017 13:25:19 +0000	0,6579000000	+0,0003
Thu, 02 Mar 2017 04:21:43 +0000	0,6576000000	-0,0004
Thu, 02 Mar 2017 00:30:27 +0000	0,6580000000	+0,0002
Wed, 01 Mar 2017 08:06:33 +0000	0,6578000000	+0,0032
Tue, 28 Feb 2017 11:22:41 +0000	0,6546000000	-0,0016
Tue, 28 Feb 2017 01:19:31 +0000	0,6562000000	-0,0008
Sat, 25 Feb 2017 13:47:36 +0000	0,6570000000	+0,0012
Fri, 24 Feb 2017 13:52:53 +0000	0,6558000000	-0,0008
Thu, 23 Feb 2017 23:39:17 +0000	0,6566000000	+0,0009
Mon, 20 Feb 2017 14:31:40 +0000	0,6557000000	+0,0003
Sat, 18 Feb 2017 06:41:08 +0000	0,6554000000	+0,0021
Thu, 16 Feb 2017 15:43:28 +0000	0,6533000000	-0,0038
Thu, 16 Feb 2017 02:01:11 +0000	0,6571000000	+0,0027
Tue, 07 Feb 2017 05:53:24 +0000	0,6544000000	+0,0035
Sat, 04 Feb 2017 12:45:15 +0000	0,6509000000	+0,0023
Thu, 02 Feb 2017 09:35:53 +0000	0,6486000000	+0,0013
Wed, 01 Feb 2017 06:00:43 +0000	0,6473000000	-0,0034
Sun, 29 Jan 2017 16:13:38 +0000	0,6507000000	0
Sun, 29 Jan 2017 05:10:24 +0000	0,6507000000	0
Sat, 28 Jan 2017 07:15:41 +0000	0,6507000000	0
Sat, 28 Jan 2017 04:05:15 +0000	0,6507000000	-0,0011
Fri, 27 Jan 2017 13:50:30 +0000	0,6518000000	-0,0006
Fri, 27 Jan 2017 08:01:49 +0000	0,6524000000	+0,0034
Wed, 25 Jan 2017 01:36:28 +0000	0,6490000000	-0,0003
Tue, 24 Jan 2017 19:35:11 +0000	0,6493000000	-0,0063
Sat, 21 Jan 2017 09:54:07 +0000	0,6556000000	-0,0016
Mon, 09 Jan 2017 08:07:38 +0000	0,6572000000	0
Thu, 05 Jan 2017 23:19:50 +0000	0,6572000000	-0,0024
Wed, 04 Jan 2017 13:54:14 +0000	0,6596000000	-0,0022
Wed, 04 Jan 2017 07:40:09 +0000	0,6618000000	0
Wed, 04 Jan 2017 01:17:19 +0000	0,6618000000	+0,0002
Tue, 03 Jan 2017 03:22:48 +0000	0,6616000000	+0,0024
Mon, 02 Jan 2017 01:23:51 +0000	0,6592000000	-0,0005
Sun, 01 Jan 2017 16:28:00 +0000	0,6597000000	-0,0034
Sun, 25 Dec 2016 06:07:40 +0000	0,6631000000	0
Sat, 24 Dec 2016 22:47:23 +0000	0,6631000000	+0,0016
Fri, 23 Dec 2016 19:42:58 +0000	0,6615000000	+0,0007
Tue, 20 Dec 2016 23:42:41 +0000	0,6608000000	+0,004
Mon, 19 Dec 2016 02:04:32 +0000	0,6568000000	-0,0016
Sun, 18 Dec 2016 13:58:50 +0000	0,6584000000	+0,006
Wed, 14 Dec 2016 16:08:47 +0000	0,6524000000	-0,0037
Mon, 12 Dec 2016 11:47:18 +0000	0,6561000000	-0,0007
Sun, 11 Dec 2016 02:35:57 +0000	0,6568000000	+0,0026
Fri, 09 Dec 2016 03:05:04 +0000	0,6542000000	+0,0037
Tue, 06 Dec 2016 23:01:18 +0000	0,6505000000	-0,0055
Mon, 05 Dec 2016 12:28:54 +0000	0,6560000000	0
Mon, 05 Dec 2016 08:55:42 +0000	0,6560000000	+0,0027
Wed, 30 Nov 2016 19:32:29 +0000	0,6533000000	+0,0005
Wed, 30 Nov 2016 01:00:57 +0000	0,6528000000	-0,0044
Tue, 29 Nov 2016 02:34:50 +0000	0,6572000000	+0,0022
Sun, 27 Nov 2016 14:02:23 +0000	0,6550000000	0
Sun, 27 Nov 2016 03:16:00 +0000	0,6550000000	+0,001
Fri, 25 Nov 2016 15:23:00 +0000	0,6540000000	-0,001
Fri, 25 Nov 2016 00:08:41 +0000	0,6550000000	-0,0013
Thu, 24 Nov 2016 05:22:08 +0000	0,6563000000	-0,0004
Wed, 23 Nov 2016 21:48:24 +0000	0,6567000000	+0,0007
Sat, 19 Nov 2016 03:47:35 +0000	0,6560000000	+0,0198
Sun, 06 Nov 2016 04:05:51 +0000	0,6362000000	-0,008
Tue, 25 Oct 2016 16:06:38 +0000	0,6442000000	-0,0012
Mon, 24 Oct 2016 14:27:48 +0000	0,6454000000	+0,0092
Fri, 07 Oct 2016 05:03:47 +0000	0,6362000000	+0,0023
Thu, 06 Oct 2016 12:36:01 +0000	0,6339000000	+0,0023
Thu, 06 Oct 2016 04:45:54 +0000	0,6316000000	-0,0013
Wed, 05 Oct 2016 01:19:28 +0000	0,6329000000	-0,0002
Tue, 04 Oct 2016 05:54:09 +0000	0,6331000000	+0,0013
Sat, 01 Oct 2016 17:01:58 +0000	0,6318000000	-0,0003
Thu, 29 Sep 2016 14:04:40 +0000	0,6321000000	0
Mon, 26 Sep 2016 11:39:53 +0000	0,6321000000	-0,0044
Thu, 22 Sep 2016 19:15:11 +0000	0,6365000000	+0,0033
Wed, 21 Sep 2016 19:05:35 +0000	0,6332000000	-0,001
Mon, 19 Sep 2016 08:38:41 +0000	0,6342000000	+0,0024
Sun, 18 Sep 2016 22:25:55 +0000	0,6318000000	+10
Thu, 15 Sep 2016 12:28:48 +0000	0,6317000000	+0,003
Wed, 14 Sep 2016 04:03:05 +0000	0,6287000000	-0,0045
Sat, 10 Sep 2016 07:22:24 +0000	0,6332000000	+0,0008
Tue, 30 Aug 2016 02:53:53 +0000	0,6324000000	+0,001
Fri, 26 Aug 2016 10:28:40 +0000	0,6314000000	+0,0023
Sat, 20 Aug 2016 23:58:21 +0000	0,6291000000	-0,0062
Sun, 14 Aug 2016 07:49:05 +0000	0,6353000000	+0,0006
Wed, 03 Aug 2016 11:09:28 +0000	0,6347000000	+0,0013
Mon, 01 Aug 2016 04:04:05 +0000	0,6334000000	-0,0032
Thu, 28 Jul 2016 12:28:22 +0000	0,6366000000	-0,0037
Tue, 26 Jul 2016 02:50:12 +0000	0,6403000000	-0,0018
Sat, 23 Jul 2016 18:17:10 +0000	0,6421000000	+0,0011
Wed, 20 Jul 2016 15:54:06 +0000	0,6410000000	+0,0002
Sat, 16 Jul 2016 16:39:21 +0000	0,6408000000	0
Fri, 15 Jul 2016 22:50:21 +0000	0,6408000000	+0,0025
Mon, 11 Jul 2016 06:45:39 +0000	0,6383000000	+0,0021
Fri, 08 Jul 2016 09:00:48 +0000	0,6362000000	-0,0012
Tue, 28 Jun 2016 10:16:34 +0000	0,6374000000	+0,0054
Tue, 21 Jun 2016 05:00:05 +0000	0,6320000000	-0,0003
Mon, 20 Jun 2016 22:45:23 +0000	0,6323000000	+0,0019
Sat, 18 Jun 2016 18:57:48 +0000	0,6304000000	-0,0007
Wed, 15 Jun 2016 05:03:43 +0000	0,6311000000	-0,0005
Tue, 14 Jun 2016 14:31:22 +0000	0,6316000000	+0,0009
Sat, 11 Jun 2016 12:27:50 +0000	0,6307000000	+10
Fri, 10 Jun 2016 01:09:34 +0000	0,6306000000	+0,0033
Fri, 03 Jun 2016 20:33:35 +0000	0,6273000000	-0,006
Thu, 02 Jun 2016 01:23:22 +0000	0,6333000000	0
Wed, 01 Jun 2016 20:54:08 +0000	0,6333000000	-0,0002
Tue, 31 May 2016 23:38:01 +0000	0,6335000000	-0,0001
Thu, 26 May 2016 10:55:47 +0000	0,6336000000	-0,0007
Thu, 26 May 2016 04:34:36 +0000	0,6343000000	+0,0023
Sun, 22 May 2016 15:16:19 +0000	0,6320000000	0
Sat, 21 May 2016 12:46:49 +0000	0,6320000000	0
Fri, 20 May 2016 23:26:25 +0000	0,6320000000	+0,0004
Thu, 19 May 2016 14:22:40 +0000	0,6316000000	+0,0049
Tue, 17 May 2016 23:16:46 +0000	0,6267000000	-0,0039
Tue, 17 May 2016 02:45:44 +0000	0,6306000000	+0,0012
Sun, 15 May 2016 18:54:44 +0000	0,6294000000	+0,003
Thu, 12 May 2016 03:14:21 +0000	0,6264000000	+0,001
Wed, 11 May 2016 00:50:31 +0000	0,6254000000	-0,0023
Mon, 09 May 2016 19:09:31 +0000	0,6277000000	+0,0027
Sat, 07 May 2016 06:15:16 +0000	0,6250000000	-0,0003
Thu, 05 May 2016 15:03:24 +0000	0,6253000000	+0,0018
Thu, 05 May 2016 06:35:20 +0000	0,6235000000	-0,0073
Sat, 23 Apr 2016 11:37:59 +0000	0,6308000000	+0,0003
Wed, 13 Apr 2016 15:56:10 +0000	0,6305000000	+0,0028
Sun, 10 Apr 2016 16:25:44 +0000	0,6277000000	+0,0006
Mon, 04 Apr 2016 11:12:09 +0000	0,6271000000	-0,001
Wed, 30 Mar 2016 05:26:39 +0000	0,6281000000	-0,0059
Tue, 29 Mar 2016 01:26:44 +0000	0,6340000000	-0,0029
Sat, 26 Mar 2016 04:58:57 +0000	0,6369000000	+0,008
Sun, 20 Mar 2016 11:03:18 +0000	0,6289000000	-0,0096
Tue, 15 Mar 2016 00:44:36 +0000	0,6385000000	+0,0037
Sun, 13 Mar 2016 01:37:51 +0000	0,6348000000	-0,0095
Wed, 09 Mar 2016 12:31:29 +0000	0,6443000000	+0,0027
Thu, 25 Feb 2016 04:54:37 +0000	0,6416000000	+0,0054
Tue, 23 Feb 2016 08:27:01 +0000	0,6362000000	+0,0017
Mon, 22 Feb 2016 05:37:01 +0000	0,6345000000	+0,0003
Mon, 15 Feb 2016 22:36:32 +0000	0,6342000000	+0,0026
Mon, 15 Feb 2016 11:00:41 +0000	0,6316000000	+0,0025
Mon, 15 Feb 2016 04:38:21 +0000	0,6291000000	-0,0157
Tue, 26 Jan 2016 17:47:46 +0000	0,6448000000	-0,0014
Thu, 21 Jan 2016 18:54:00 +0000	0,6462000000	+0,0029
Tue, 19 Jan 2016 09:46:28 +0000	0,6433000000	-0,0075
Wed, 06 Jan 2016 10:31:40 +0000	0,6508000000	+0,0071
Fri, 01 Jan 2016 23:16:19 +0000	0,6437000000	-0,0012
Sun, 20 Dec 2015 18:32:09 +0000	0,6449000000	-0,0009
Thu, 17 Dec 2015 07:53:33 +0000	0,6458000000	+0,0035
Mon, 14 Dec 2015 05:25:24 +0000	0,6423000000	+0,0017
Fri, 11 Dec 2015 16:04:19 +0000	0,6406000000	+0,0006
Thu, 10 Dec 2015 03:11:52 +0000	0,6400000000	-0,0032
Wed, 09 Dec 2015 07:38:55 +0000	0,6432000000	+0,0008
Tue, 08 Dec 2015 15:34:25 +0000	0,6424000000	-0,0033
Fri, 04 Dec 2015 13:41:40 +0000	0,6457000000	-0,0058
Tue, 01 Dec 2015 20:11:23 +0000	0,6515000000	-0,0027
Sun, 29 Nov 2015 06:54:05 +0000	0,6542000000	0
Sun, 29 Nov 2015 01:20:22 +0000	0,6542000000	10
Fri, 27 Nov 2015 20:41:28 +0000	0,6543000000	+0,0011
Fri, 27 Nov 2015 05:16:53 +0000	0,6532000000	-0,0017
Thu, 26 Nov 2015 05:39:00 +0000	0,6549000000	+0,0024
Sat, 21 Nov 2015 03:00:23 +0000	0,6525000000	+0,0029
Mon, 16 Nov 2015 09:33:13 +0000	0,6496000000	+0,0013
Fri, 13 Nov 2015 22:53:35 +0000	0,6483000000	+0,0011
Thu, 12 Nov 2015 22:53:18 +0000	0,6472000000	-0,0027
Sat, 07 Nov 2015 14:49:59 +0000	0,6499000000	+0,0125
Tue, 27 Oct 2015 08:51:40 +0000	0,6374000000	-0,002
Sat, 24 Oct 2015 13:04:56 +0000	0,6394000000	+0,0103
Sun, 18 Oct 2015 17:14:14 +0000	0,6291000000	0
Sat, 17 Oct 2015 03:43:37 +0000	0,6291000000	+0,0018
Mon, 12 Oct 2015 01:34:19 +0000	0,6273000000	-0,0005
Sat, 10 Oct 2015 17:20:17 +0000	0,6278000000	-0,0028
Thu, 08 Oct 2015 21:27:35 +0000	0,6306000000	-0,0028
Thu, 01 Oct 2015 03:43:51 +0000	0,6334000000	0
Sun, 27 Sep 2015 13:00:03 +0000	0,6334000000	0
Sat, 26 Sep 2015 08:38:07 +0000	0,6334000000	+0,0007
Fri, 25 Sep 2015 20:16:01 +0000	0,6327000000	+0,0009
Thu, 24 Sep 2015 11:30:35 +0000	0,6318000000	+0,0037
Sat, 12 Sep 2015 02:15:05 +0000	0,6281000000	+0,0005
Wed, 02 Sep 2015 04:36:04 +0000	0,6276000000	+0,0001
Wed, 26 Aug 2015 19:47:13 +0000	0,6275000000	+0,0084
Wed, 26 Aug 2015 00:20:36 +0000	0,6191000000	-0,0057
Sat, 22 Aug 2015 04:31:58 +0000	0,6248000000	-0,0088
Thu, 20 Aug 2015 02:40:36 +0000	0,6336000000	-0,0013
Sat, 15 Aug 2015 03:05:08 +0000	0,6349000000	+0,0007
Fri, 14 Aug 2015 07:52:35 +0000	0,6342000000	-0,0061
Thu, 30 Jul 2015 05:27:44 +0000	0,6403000000	+0,0007
Wed, 22 Jul 2015 21:30:32 +0000	0,6396000000	-0,0036
Fri, 17 Jul 2015 03:04:06 +0000	0,6432000000	+0,0113
Sun, 12 Jul 2015 00:45:22 +0000	0,6319000000	0
Sat, 11 Jul 2015 20:21:28 +0000	0,6319000000	-0,0035
Thu, 02 Jul 2015 06:19:18 +0000	0,6354000000	+0,0066
Fri, 26 Jun 2015 10:59:27 +0000	0,6288000000	+0,0035
Sun, 21 Jun 2015 00:31:12 +0000	0,6253000000	+0,0019
Thu, 18 Jun 2015 10:02:48 +0000	0,6234000000	-0,0049
Tue, 16 Jun 2015 14:58:21 +0000	0,6283000000	+10
Sat, 13 Jun 2015 21:48:29 +0000	0,6282000000	-0,0002
Fri, 12 Jun 2015 20:33:25 +0000	0,6284000000	+10
Fri, 12 Jun 2015 03:37:52 +0000	0,6283000000	-0,0017
Tue, 09 Jun 2015 03:59:09 +0000	0,6300000000	-0,0029
Mon, 08 Jun 2015 11:40:13 +0000	0,6329000000	-0,0021
Sat, 06 Jun 2015 02:10:54 +0000	0,6350000000	+0,0046
Thu, 04 Jun 2015 16:49:03 +0000	0,6304000000	+0,0046
Thu, 04 Jun 2015 10:41:59 +0000	0,6258000000	-0,0164
Wed, 27 May 2015 17:05:46 +0000	0,6422000000	+0,0032
Sun, 24 May 2015 15:07:21 +0000	0,6390000000	0
Sat, 23 May 2015 05:01:09 +0000	0,6390000000	+0,0065
Fri, 22 May 2015 03:34:11 +0000	0,6325000000	-0,0032
Thu, 21 May 2015 14:01:03 +0000	0,6357000000	+0,0039
Tue, 19 May 2015 14:29:12 +0000	0,6318000000	+0,0092
Sat, 16 May 2015 21:51:20 +0000	0,6226000000	0
Sat, 16 May 2015 15:43:10 +0000	0,6226000000	-0,0085
Fri, 08 May 2015 14:35:01 +0000	0,6311000000	-0,0109
Mon, 27 Apr 2015 21:53:02 +0000	0,6420000000	-0,0024
Sun, 26 Apr 2015 08:10:43 +0000	0,6444000000	+0,0024
Sun, 05 Apr 2015 00:22:37 +0000	0,6420000000	-0,0166
Sat, 14 Mar 2015 16:55:53 +0000	0,6586000000	+0,0051
Fri, 13 Mar 2015 02:12:12 +0000	0,6535000000	+0,0379
Wed, 04 Feb 2015 03:40:44 +0000	0,6156000000	-0,0088
Thu, 29 Jan 2015 13:13:01 +0000	0,6244000000	+0,0337
Fri, 02 Jan 2015 11:46:54 +0000	0,5907000000	+0,0064
Wed, 24 Dec 2014 22:16:29 +0000	0,5843000000	+0,0021
Fri, 19 Dec 2014 11:22:31 +0000	0,5822000000	+0,005
Mon, 17 Nov 2014 02:41:03 +0000	0,5772000000	-0,0005
Mon, 10 Nov 2014 20:14:12 +0000	0,5777000000	10
Fri, 07 Nov 2014 15:51:17 +0000	0,5778000000	+0,0089
Thu, 23 Oct 2014 03:26:05 +0000	0,5689000000	-0,004
Mon, 06 Oct 2014 08:02:24 +0000	0,5729000000	+0,0107
Wed, 24 Sep 2014 07:02:08 +0000	0,5622000000	+0,0039
Wed, 17 Sep 2014 09:00:31 +0000	0,5583000000	-0,0005
Mon, 15 Sep 2014 04:03:43 +0000	0,5588000000	+0,0006
Fri, 12 Sep 2014 22:31:38 +0000	0,5582000000	-0,0003
Tue, 09 Sep 2014 12:12:16 +0000	0,5585000000	+0,0145
Sun, 17 Aug 2014 08:58:15 +0000	0,5440000000	-0,0025
Fri, 15 Aug 2014 05:46:28 +0000	0,5465000000	+0,0044
Sat, 09 Aug 2014 08:28:47 +0000	0,5421000000	-0,0006
Wed, 06 Aug 2014 03:17:52 +0000	0,5427000000	+0,0003
Sun, 03 Aug 2014 11:45:54 +0000	0,5424000000	+0,0099
Thu, 26 Jun 2014 23:16:23 +0000	0,5325000000	-0,002
Fri, 20 Jun 2014 14:08:25 +0000	0,5345000000	+0,0009
Fri, 20 Jun 2014 09:33:45 +0000	0,5336000000	+0,003
Thu, 15 May 2014 19:27:08 +0000	0,5306000000	+0,0003
Fri, 04 Apr 2014 09:07:12 +0000	0,5303000000	+0,0051
Mon, 31 Mar 2014 06:27:12 +0000	0,5252000000	-0,0016
Fri, 28 Mar 2014 11:32:15 +0000	0,5268000000	-0,0042
Sun, 23 Feb 2014 01:12:13 +0000	0,5310000000	-0,0058
Mon, 03 Feb 2014 01:43:20 +0000	0,5368000000	-0,0006
Sat, 01 Feb 2014 13:31:01 +0000	0,5374000000	+0,0066
Mon, 13 Jan 2014 04:00:09 +0000	0,5308000000	-0,0039
Sat, 28 Dec 2013 06:35:53 +0000	0,5347000000	+0,0018
Mon, 09 Dec 2013 08:58:06 +0000	0,5329000000	-0,0038
Wed, 04 Dec 2013 18:05:47 +0000	0,5367000000	+0,0015
Wed, 04 Dec 2013 10:01:39 +0000	0,5352000000	0
Mon, 04 Nov 2013 11:44:11 +0000	0,0000000000	0
Tue, 29 Oct 2013 05:21:28 +0000	0,0000000000	0
Fri, 25 Oct 2013 12:48:51 +0000	0,0000000000	0
Mon, 07 Oct 2013 03:03:05 +0000	0,0000000000	0
Sat, 21 Sep 2013 21:47:39 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:58:22 +0000	0,0000000000	0
Thu, 05 Sep 2013 19:30:23 +0000	0,0000000000	0
Sun, 18 Aug 2013 12:20:53 +0000	0,0000000000	0
Mon, 12 Aug 2013 18:04:52 +0000	0,0000000000	0
Thu, 08 Aug 2013 07:52:12 +0000	0,0000000000	0
Thu, 25 Jul 2013 07:08:15 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:56:10 +0000	0,0000000000	0
Wed, 17 Jul 2013 14:17:51 +0000	0,0000000000	0
Wed, 17 Jul 2013 00:29:42 +0000	0,0000000000	0
Tue, 16 Jul 2013 20:45:13 +0000	0,0000000000	0
Sun, 07 Jul 2013 13:15:41 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:44:49 +0000	0,0000000000	0
Sun, 30 Jun 2013 14:55:13 +0000	0,0000000000	0
Thu, 27 Jun 2013 03:43:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 18:08:43 +0000	0,0000000000	0
Fri, 07 Jun 2013 10:13:04 +0000	0,0000000000	0
Tue, 04 Jun 2013 07:33:51 +0000	0,0000000000	0
Mon, 27 May 2013 03:49:52 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:17 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:42 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:09 +0000	0,0000000000	0
Sat, 04 May 2013 01:01:45 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:52:02 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:51:23 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:08 +0000	0,0000000000	0
Mon, 08 Apr 2013 10:41:37 +0000	0,0000000000	0
Sun, 31 Mar 2013 19:16:10 +0000	0,0000000000	0
Tue, 19 Mar 2013 12:38:51 +0000	0,0000000000	0
Wed, 13 Mar 2013 16:28:01 +0000	0,0000000000	0
Fri, 01 Mar 2013 22:04:46 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:05:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:27:52 +0000	0,0000000000	0
Sun, 27 Jan 2013 19:38:25 +0000	0,0000000000	0
Tue, 22 Jan 2013 21:19:04 +0000	0,0000000000	0
Sun, 20 Jan 2013 12:04:17 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:18:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:57 +0000	0,0000000000	0
Fri, 11 Jan 2013 15:15:01 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:06:20 +0000	0,0000000000	0
Sat, 22 Dec 2012 17:53:16 +0000	0,0000000000	0
Thu, 29 Nov 2012 14:00:48 +0000	0,0000000000	0
Sat, 24 Nov 2012 14:36:48 +0000	0,0000000000	0
Thu, 22 Nov 2012 14:24:08 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:07:56 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:16:39 +0000	0,0000000000	0
Fri, 26 Oct 2012 10:06:20 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:38:13 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:12:33 +0000	0,0000000000	0
Thu, 23 Aug 2012 23:34:53 +0000	0,0000000000	0
Tue, 07 Aug 2012 08:27:44 +0000	0,0000000000	0
Sun, 29 Jul 2012 00:24:31 +0000	0,0000000000	0
Mon, 16 Jul 2012 11:57:57 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:34:08 +0000	0,0000000000	0
Sat, 16 Jun 2012 22:15:40 +0000	0,0000000000	0
Sat, 26 May 2012 10:38:43 +0000	0,0000000000	0
Sat, 26 May 2012 05:50:43 +0000	0,0000000000	0
Sat, 26 May 2012 00:18:12 +0000	0,0000000000	0
Tue, 22 May 2012 21:16:13 +0000	0,0000000000	0
Sun, 20 May 2012 18:44:52 +0000	0,0000000000	0
Wed, 16 May 2012 18:23:18 +0000	0,0000000000	0
Wed, 16 May 2012 12:23:20 +0000	0,0000000000	0
Mon, 26 Mar 2012 15:47:50 +0000	0,0000000000	0

Please note that MVR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 18:11:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Moroccan dirham exchange chart

Note: The Maldivian Rufiyaa to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the MVR/MAD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Moroccan dirham pair for a period of 2175 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).