The exchange rate as of today for MVR/MDL is MVR per MDL, which means that with 100 Maldivian Rufiyaa you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for MVR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or MDL currencies.

MVR to MDL exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 20:26:06 +0000	1,0805000000	-0,0341
Wed, 01 Nov 2017 06:52:07 +0000	1,1146000000	+0,0045
Tue, 31 Oct 2017 07:26:37 +0000	1,1101000000	+0,002
Tue, 31 Oct 2017 04:25:42 +0000	1,1081000000	+0,001
Wed, 25 Oct 2017 04:31:45 +0000	1,1071000000	-0,0124
Fri, 13 Oct 2017 01:22:41 +0000	1,1195000000	-0,0116
Wed, 11 Oct 2017 11:16:11 +0000	1,1311000000	+0,0027
Sun, 08 Oct 2017 18:30:37 +0000	1,1284000000	0
Sat, 07 Oct 2017 06:40:29 +0000	1,1284000000	+0,0011
Fri, 06 Oct 2017 03:58:17 +0000	1,1273000000	-0,0005
Mon, 02 Oct 2017 12:03:32 +0000	1,1278000000	-0,0022
Sun, 24 Sep 2017 10:43:06 +0000	1,1300000000	0
Sat, 23 Sep 2017 08:06:27 +0000	1,1300000000	-0,0129
Fri, 22 Sep 2017 09:03:42 +0000	1,1429000000	+0,0117
Wed, 20 Sep 2017 00:29:00 +0000	1,1312000000	-0,0019
Mon, 18 Sep 2017 04:57:37 +0000	1,1331000000	-0,0163
Sat, 09 Sep 2017 20:31:24 +0000	1,1494000000	0
Sat, 09 Sep 2017 05:52:56 +0000	1,1494000000	+0,0002
Tue, 05 Sep 2017 01:50:20 +0000	1,1492000000	-0,0019
Sun, 03 Sep 2017 01:12:00 +0000	1,1511000000	0
Sat, 02 Sep 2017 10:02:54 +0000	1,1511000000	0
Thu, 31 Aug 2017 15:38:14 +0000	1,1511000000	-0,0086
Wed, 30 Aug 2017 20:34:40 +0000	1,1597000000	+0,0086
Wed, 30 Aug 2017 15:44:52 +0000	1,1511000000	-0,0124
Sun, 27 Aug 2017 12:44:05 +0000	1,1635000000	-0,0002
Fri, 25 Aug 2017 04:14:35 +0000	1,1637000000	+0,0067
Tue, 22 Aug 2017 02:49:29 +0000	1,1570000000	0
Mon, 21 Aug 2017 19:46:55 +0000	1,1570000000	-0,0021
Sat, 19 Aug 2017 07:53:59 +0000	1,1591000000	-0,0006
Thu, 17 Aug 2017 14:52:44 +0000	1,1597000000	+0,0027
Tue, 15 Aug 2017 16:58:41 +0000	1,1570000000	-0,0034
Tue, 15 Aug 2017 02:25:26 +0000	1,1604000000	+0,0025
Sun, 13 Aug 2017 00:50:50 +0000	1,1579000000	0
Sat, 12 Aug 2017 02:44:07 +0000	1,1579000000	-0,0013
Fri, 11 Aug 2017 00:06:48 +0000	1,1592000000	-0,0032
Thu, 10 Aug 2017 12:57:16 +0000	1,1624000000	+0,004
Wed, 09 Aug 2017 17:10:43 +0000	1,1584000000	-0,0047
Sat, 05 Aug 2017 21:14:52 +0000	1,1631000000	0
Fri, 04 Aug 2017 20:39:44 +0000	1,1631000000	+0,0003
Tue, 01 Aug 2017 21:38:42 +0000	1,1628000000	-0,0138
Mon, 31 Jul 2017 07:29:01 +0000	1,1766000000	+0,004
Sun, 30 Jul 2017 19:08:19 +0000	1,1726000000	0
Fri, 28 Jul 2017 17:12:18 +0000	1,1726000000	-0,0026
Wed, 26 Jul 2017 19:16:17 +0000	1,1752000000	-0,0005
Tue, 25 Jul 2017 02:15:04 +0000	1,1757000000	10
Mon, 24 Jul 2017 08:47:49 +0000	1,1758000000	-0,0023
Sat, 22 Jul 2017 22:18:04 +0000	1,1781000000	0
Fri, 21 Jul 2017 20:12:33 +0000	1,1781000000	+0,0011
Fri, 21 Jul 2017 07:05:39 +0000	1,1770000000	+0,0018
Wed, 19 Jul 2017 09:46:28 +0000	1,1752000000	-0,0015
Sun, 16 Jul 2017 00:58:25 +0000	1,1767000000	+0,0024
Fri, 14 Jul 2017 05:03:46 +0000	1,1743000000	-0,008
Sun, 09 Jul 2017 03:49:34 +0000	1,1823000000	0
Sun, 09 Jul 2017 00:43:08 +0000	1,1823000000	+0,0005
Fri, 07 Jul 2017 04:24:32 +0000	1,1818000000	-0,0013
Thu, 06 Jul 2017 12:09:39 +0000	1,1831000000	+0,0085
Tue, 04 Jul 2017 16:25:39 +0000	1,1746000000	-0,0016
Tue, 04 Jul 2017 12:27:16 +0000	1,1762000000	+0,0039
Sat, 01 Jul 2017 22:32:31 +0000	1,1723000000	-0,0141
Mon, 26 Jun 2017 19:36:14 +0000	1,1864000000	-0,0013
Mon, 26 Jun 2017 09:52:08 +0000	1,1877000000	+0,0055
Wed, 21 Jun 2017 05:21:50 +0000	1,1822000000	0
Tue, 20 Jun 2017 17:48:47 +0000	1,1822000000	-0,0057
Mon, 19 Jun 2017 18:50:21 +0000	1,1879000000	+0,0026
Sun, 18 Jun 2017 15:45:44 +0000	1,1853000000	0
Sat, 17 Jun 2017 19:28:23 +0000	1,1853000000	0
Sat, 17 Jun 2017 09:39:26 +0000	1,1853000000	0
Fri, 16 Jun 2017 13:26:09 +0000	1,1853000000	+0,0017
Wed, 14 Jun 2017 07:03:30 +0000	1,1836000000	+0,005
Sat, 10 Jun 2017 07:10:03 +0000	1,1786000000	-0,0006
Thu, 08 Jun 2017 08:46:08 +0000	1,1792000000	-0,0062
Wed, 07 Jun 2017 06:28:34 +0000	1,1854000000	+0,0036
Wed, 31 May 2017 17:42:04 +0000	1,1818000000	0
Wed, 31 May 2017 14:05:23 +0000	1,1818000000	+0,0011
Tue, 30 May 2017 13:13:33 +0000	1,1807000000	0
Mon, 29 May 2017 10:12:05 +0000	1,1807000000	-0,0008
Sun, 28 May 2017 20:00:26 +0000	1,1815000000	0
Sun, 28 May 2017 15:30:22 +0000	1,1815000000	0
Sat, 27 May 2017 12:36:39 +0000	1,1815000000	-0,0068
Sun, 21 May 2017 14:01:03 +0000	1,1883000000	0
Sat, 20 May 2017 02:54:32 +0000	1,1883000000	-0,0156
Wed, 17 May 2017 01:14:51 +0000	1,2039000000	-0,0029
Sun, 14 May 2017 20:06:05 +0000	1,2068000000	0
Sun, 14 May 2017 16:23:03 +0000	1,2068000000	0
Sun, 14 May 2017 01:57:19 +0000	1,2068000000	0
Sat, 13 May 2017 20:46:01 +0000	1,2068000000	-0,0159
Tue, 09 May 2017 23:29:13 +0000	1,2227000000	+0,0008
Sat, 06 May 2017 22:12:13 +0000	1,2219000000	0
Sat, 06 May 2017 02:06:58 +0000	1,2219000000	-0,006
Fri, 05 May 2017 09:42:12 +0000	1,2279000000	-0,0174
Tue, 02 May 2017 06:57:43 +0000	1,2453000000	-0,0049
Fri, 28 Apr 2017 09:10:35 +0000	1,2502000000	-0,0025
Thu, 27 Apr 2017 21:20:09 +0000	1,2527000000	-0,0048
Mon, 24 Apr 2017 08:33:06 +0000	1,2575000000	+0,0013
Wed, 19 Apr 2017 07:11:08 +0000	1,2562000000	+0,0031
Tue, 18 Apr 2017 16:50:07 +0000	1,2531000000	-0,0011
Wed, 12 Apr 2017 18:46:54 +0000	1,2542000000	-0,0099
Thu, 06 Apr 2017 02:45:26 +0000	1,2641000000	0
Wed, 05 Apr 2017 17:59:51 +0000	1,2641000000	0
Wed, 05 Apr 2017 10:52:56 +0000	1,2641000000	+0,005
Tue, 04 Apr 2017 20:31:21 +0000	1,2591000000	-0,0055
Tue, 04 Apr 2017 06:26:41 +0000	1,2646000000	+0,0014
Sun, 02 Apr 2017 08:23:31 +0000	1,2632000000	-0,0032
Sun, 26 Mar 2017 17:41:24 +0000	1,2664000000	-0,0065
Tue, 21 Mar 2017 22:38:52 +0000	1,2729000000	-0,0057
Mon, 20 Mar 2017 19:39:45 +0000	1,2786000000	-0,0033
Sun, 19 Mar 2017 23:29:35 +0000	1,2819000000	+0,0072
Sat, 18 Mar 2017 23:23:13 +0000	1,2747000000	0
Sat, 18 Mar 2017 04:53:13 +0000	1,2747000000	-0,0089
Tue, 14 Mar 2017 23:54:46 +0000	1,2836000000	-0,0097
Sun, 12 Mar 2017 01:22:34 +0000	1,2933000000	+0,0052
Wed, 08 Mar 2017 23:17:08 +0000	1,2881000000	-0,0033
Thu, 02 Mar 2017 21:07:10 +0000	1,2914000000	-0,0029
Wed, 01 Mar 2017 08:06:37 +0000	1,2943000000	-0,0069
Tue, 28 Feb 2017 11:22:49 +0000	1,3012000000	-0,0017
Tue, 28 Feb 2017 05:10:29 +0000	1,3029000000	0
Tue, 28 Feb 2017 01:31:28 +0000	1,3029000000	+0,0058
Sun, 26 Feb 2017 12:46:03 +0000	1,2971000000	0
Sun, 26 Feb 2017 01:07:55 +0000	1,2971000000	0
Sat, 25 Feb 2017 06:10:10 +0000	1,2971000000	-0,0039
Fri, 24 Feb 2017 10:37:56 +0000	1,3010000000	-0,0039
Thu, 23 Feb 2017 17:19:35 +0000	1,3049000000	+0,0009
Thu, 16 Feb 2017 04:40:20 +0000	1,3040000000	+0,0097
Fri, 10 Feb 2017 01:57:12 +0000	1,2943000000	-0,0013
Thu, 09 Feb 2017 19:11:31 +0000	1,2956000000	-0,0044
Wed, 08 Feb 2017 19:20:00 +0000	1,3000000000	+0,0049
Sat, 04 Feb 2017 12:33:32 +0000	1,2951000000	-0,0042
Fri, 03 Feb 2017 13:24:24 +0000	1,2993000000	+0,0017
Sun, 29 Jan 2017 16:13:41 +0000	1,2976000000	0
Sun, 29 Jan 2017 05:10:27 +0000	1,2976000000	-0,0126
Sat, 21 Jan 2017 18:19:11 +0000	1,3102000000	+0,0023
Thu, 19 Jan 2017 17:41:59 +0000	1,3079000000	10
Sun, 15 Jan 2017 21:20:53 +0000	1,3080000000	0
Sun, 15 Jan 2017 03:23:22 +0000	1,3080000000	-0,0036
Tue, 10 Jan 2017 14:44:42 +0000	1,3116000000	0
Tue, 10 Jan 2017 10:07:08 +0000	1,3116000000	+0,0022
Sat, 07 Jan 2017 05:01:20 +0000	1,3094000000	-0,0091
Fri, 06 Jan 2017 13:38:36 +0000	1,3185000000	+0,0083
Wed, 04 Jan 2017 14:09:39 +0000	1,3102000000	+0,011
Wed, 04 Jan 2017 08:52:15 +0000	1,2992000000	+0,0004
Sun, 01 Jan 2017 13:19:41 +0000	1,2988000000	0
Sat, 31 Dec 2016 17:43:07 +0000	1,2988000000	+0,0043
Fri, 30 Dec 2016 11:43:33 +0000	1,2945000000	-0,0177
Sun, 25 Dec 2016 08:10:10 +0000	1,3122000000	0
Sat, 24 Dec 2016 22:47:25 +0000	1,3122000000	0
Sat, 24 Dec 2016 07:55:54 +0000	1,3122000000	+0,007
Mon, 19 Dec 2016 02:04:35 +0000	1,3052000000	-0,0019
Thu, 15 Dec 2016 21:29:12 +0000	1,3071000000	-0,0028
Sun, 11 Dec 2016 02:35:59 +0000	1,3099000000	0
Sat, 10 Dec 2016 21:24:15 +0000	1,3099000000	+0,0021
Fri, 09 Dec 2016 11:12:34 +0000	1,3078000000	-0,0064
Tue, 06 Dec 2016 02:34:29 +0000	1,3142000000	0
Mon, 05 Dec 2016 13:34:33 +0000	1,3142000000	+0,0014
Sun, 04 Dec 2016 12:14:36 +0000	1,3128000000	0
Sun, 04 Dec 2016 01:31:22 +0000	1,3128000000	-0,0036
Wed, 30 Nov 2016 08:56:27 +0000	1,3164000000	-0,0061
Mon, 28 Nov 2016 09:01:35 +0000	1,3225000000	+0,0131
Sun, 27 Nov 2016 16:01:28 +0000	1,3094000000	0
Sun, 27 Nov 2016 03:16:03 +0000	1,3094000000	-0,0003
Fri, 25 Nov 2016 22:41:46 +0000	1,3097000000	-0,002
Wed, 23 Nov 2016 21:20:21 +0000	1,3117000000	+0,0019
Wed, 16 Nov 2016 23:02:27 +0000	1,3098000000	-0,0046
Wed, 16 Nov 2016 07:25:43 +0000	1,3144000000	+0,0169
Mon, 14 Nov 2016 08:06:03 +0000	1,2975000000	+0,0108
Sun, 06 Nov 2016 04:05:53 +0000	1,2867000000	-0,0117
Tue, 25 Oct 2016 16:06:41 +0000	1,2984000000	+0,0134
Fri, 07 Oct 2016 20:43:48 +0000	1,2850000000	+0,002
Mon, 03 Oct 2016 04:35:37 +0000	1,2830000000	+0,0002
Mon, 26 Sep 2016 18:22:52 +0000	1,2828000000	-0,0055
Mon, 26 Sep 2016 06:33:20 +0000	1,2883000000	+0,0028
Mon, 19 Sep 2016 07:08:35 +0000	1,2855000000	+0,0008
Sun, 18 Sep 2016 22:26:08 +0000	1,2847000000	+0,0008
Wed, 14 Sep 2016 04:03:06 +0000	1,2839000000	+0,0038
Tue, 30 Aug 2016 04:30:31 +0000	1,2801000000	-0,0065
Sun, 28 Aug 2016 06:54:05 +0000	1,2866000000	-0,0002
Fri, 26 Aug 2016 10:28:42 +0000	1,2868000000	+0,0069
Tue, 23 Aug 2016 02:00:09 +0000	1,2799000000	-0,0024
Mon, 22 Aug 2016 10:18:00 +0000	1,2823000000	-0,0009
Sat, 20 Aug 2016 23:58:23 +0000	1,2832000000	+0,0048
Wed, 17 Aug 2016 03:09:14 +0000	1,2784000000	-0,0058
Sun, 14 Aug 2016 07:49:15 +0000	1,2842000000	+0,0016
Sat, 06 Aug 2016 12:30:15 +0000	1,2826000000	+0,0026
Mon, 01 Aug 2016 11:32:27 +0000	1,2800000000	-0,0048
Wed, 20 Jul 2016 15:54:25 +0000	1,2848000000	-0,0068
Fri, 15 Jul 2016 22:50:31 +0000	1,2916000000	+0,0057
Mon, 11 Jul 2016 00:50:29 +0000	1,2859000000	-0,0021
Thu, 30 Jun 2016 19:53:21 +0000	1,2880000000	+0,0003
Tue, 28 Jun 2016 20:07:10 +0000	1,2877000000	+0,0027
Mon, 20 Jun 2016 06:28:48 +0000	1,2850000000	+0,0007
Sat, 18 Jun 2016 18:57:58 +0000	1,2843000000	-0,0052
Thu, 16 Jun 2016 11:03:44 +0000	1,2895000000	+0,0011
Sat, 11 Jun 2016 03:34:24 +0000	1,2884000000	+0,0024
Fri, 10 Jun 2016 08:22:10 +0000	1,2860000000	+0,0014
Wed, 08 Jun 2016 12:18:33 +0000	1,2846000000	-0,0057
Fri, 03 Jun 2016 20:33:38 +0000	1,2903000000	-0,0004
Wed, 01 Jun 2016 20:54:10 +0000	1,2907000000	+0,0026
Wed, 01 Jun 2016 05:15:14 +0000	1,2881000000	-0,0148
Fri, 27 May 2016 22:59:41 +0000	1,3029000000	-0,0013
Fri, 27 May 2016 11:43:00 +0000	1,3042000000	+0,0061
Wed, 25 May 2016 04:23:19 +0000	1,2981000000	+0,0049
Fri, 20 May 2016 23:26:27 +0000	1,2932000000	+0,0024
Thu, 19 May 2016 14:22:49 +0000	1,2908000000	+0,002
Thu, 19 May 2016 00:13:52 +0000	1,2888000000	+0,0085
Tue, 17 May 2016 23:54:40 +0000	1,2803000000	+0,0024
Sun, 15 May 2016 19:51:05 +0000	1,2779000000	-0,0061
Mon, 09 May 2016 19:09:34 +0000	1,2840000000	+0,0036
Fri, 06 May 2016 00:15:02 +0000	1,2804000000	-0,0129
Mon, 02 May 2016 02:58:30 +0000	1,2933000000	+0,0129
Sat, 23 Apr 2016 11:38:02 +0000	1,2804000000	-0,0044
Mon, 18 Apr 2016 23:51:17 +0000	1,2848000000	+0,0083
Wed, 13 Apr 2016 15:56:14 +0000	1,2765000000	+10
Sun, 10 Apr 2016 16:25:53 +0000	1,2764000000	-0,0005
Sun, 03 Apr 2016 10:32:05 +0000	1,2769000000	+0,0009
Tue, 29 Mar 2016 11:29:52 +0000	1,2760000000	-0,0036
Mon, 28 Mar 2016 20:30:29 +0000	1,2796000000	+0,0042
Wed, 23 Mar 2016 13:13:21 +0000	1,2754000000	-0,008
Sun, 20 Mar 2016 01:54:23 +0000	1,2834000000	+0,0037
Wed, 16 Mar 2016 05:03:42 +0000	1,2797000000	-0,0098
Tue, 15 Mar 2016 00:44:38 +0000	1,2895000000	-0,0067
Sun, 13 Mar 2016 01:37:53 +0000	1,2962000000	-0,0084
Wed, 09 Mar 2016 12:19:57 +0000	1,3046000000	+0,0065
Fri, 04 Mar 2016 19:40:37 +0000	1,2981000000	+0,0026
Wed, 02 Mar 2016 08:53:27 +0000	1,2955000000	-0,0119
Sun, 21 Feb 2016 19:26:00 +0000	1,3074000000	0
Sun, 21 Feb 2016 12:19:47 +0000	1,3074000000	0
Sat, 20 Feb 2016 07:47:20 +0000	1,3074000000	0
Thu, 18 Feb 2016 14:59:48 +0000	1,3074000000	+0,0003
Thu, 18 Feb 2016 10:13:33 +0000	1,3071000000	+0,0119
Mon, 15 Feb 2016 20:48:39 +0000	1,2952000000	-0,0003
Mon, 15 Feb 2016 10:16:57 +0000	1,2955000000	-0,0017
Sun, 14 Feb 2016 14:52:26 +0000	1,2972000000	0
Sun, 14 Feb 2016 09:14:48 +0000	1,2972000000	0
Sat, 13 Feb 2016 07:59:32 +0000	1,2972000000	-0,0382
Wed, 27 Jan 2016 18:10:19 +0000	1,3354000000	-0,0072
Fri, 22 Jan 2016 22:05:35 +0000	1,3426000000	+0,0089
Mon, 18 Jan 2016 21:30:21 +0000	1,3337000000	-0,013
Thu, 14 Jan 2016 13:41:54 +0000	1,3467000000	+0,0263
Mon, 11 Jan 2016 05:44:04 +0000	1,3204000000	+0,0008
Sat, 09 Jan 2016 03:40:03 +0000	1,3196000000	+0,0326
Mon, 04 Jan 2016 13:50:54 +0000	1,2870000000	+0,0086
Sun, 03 Jan 2016 16:56:53 +0000	1,2784000000	0
Fri, 01 Jan 2016 14:59:34 +0000	1,2784000000	+0,0023
Wed, 30 Dec 2015 09:17:08 +0000	1,2761000000	-0,0078
Sun, 27 Dec 2015 23:05:10 +0000	1,2839000000	+0,0066
Sun, 20 Dec 2015 18:32:13 +0000	1,2773000000	-0,0028
Wed, 16 Dec 2015 05:09:43 +0000	1,2801000000	-0,0131
Sun, 13 Dec 2015 08:47:19 +0000	1,2932000000	-0,0061
Wed, 09 Dec 2015 07:38:58 +0000	1,2993000000	-0,0023
Sat, 05 Dec 2015 05:15:11 +0000	1,3016000000	0
Fri, 04 Dec 2015 22:08:20 +0000	1,3016000000	+0,0118
Wed, 02 Dec 2015 04:59:27 +0000	1,2898000000	-0,0069
Tue, 01 Dec 2015 02:04:42 +0000	1,2967000000	-0,0112
Sun, 29 Nov 2015 14:10:51 +0000	1,3079000000	0
Fri, 27 Nov 2015 20:41:30 +0000	1,3079000000	-0,0025
Thu, 26 Nov 2015 05:39:04 +0000	1,3104000000	+0,0221
Tue, 17 Nov 2015 03:37:13 +0000	1,2883000000	-0,0114
Tue, 10 Nov 2015 21:34:07 +0000	1,2997000000	-0,0041
Sat, 07 Nov 2015 14:50:00 +0000	1,3038000000	+0,0095
Tue, 27 Oct 2015 08:51:42 +0000	1,2943000000	-0,0042
Thu, 22 Oct 2015 13:33:26 +0000	1,2985000000	+0,001
Thu, 22 Oct 2015 06:15:11 +0000	1,2975000000	+0,015
Sat, 17 Oct 2015 03:43:39 +0000	1,2825000000	-0,0126
Thu, 08 Oct 2015 21:13:59 +0000	1,2951000000	-0,0018
Thu, 08 Oct 2015 02:21:51 +0000	1,2969000000	-0,0052
Wed, 07 Oct 2015 11:05:30 +0000	1,3021000000	-0,0064
Thu, 01 Oct 2015 09:41:52 +0000	1,3085000000	+0,0093
Thu, 01 Oct 2015 03:43:53 +0000	1,2992000000	-0,0084
Tue, 29 Sep 2015 07:23:37 +0000	1,3076000000	-0,0012
Tue, 29 Sep 2015 00:58:14 +0000	1,3088000000	-0,0065
Sat, 26 Sep 2015 09:06:29 +0000	1,3153000000	0
Fri, 25 Sep 2015 20:16:07 +0000	1,3153000000	+0,0126
Wed, 23 Sep 2015 20:57:02 +0000	1,3027000000	0
Wed, 23 Sep 2015 02:41:29 +0000	1,3027000000	+10
Tue, 22 Sep 2015 20:10:00 +0000	1,3026000000	+0,0053
Sun, 20 Sep 2015 02:46:12 +0000	1,2973000000	+0,0278
Sat, 12 Sep 2015 08:15:14 +0000	1,2695000000	+0,0323
Wed, 26 Aug 2015 00:08:10 +0000	1,2372000000	+0,0108
Mon, 27 Jul 2015 06:29:54 +0000	1,2264000000	-0,0075
Sat, 25 Jul 2015 17:44:04 +0000	1,2339000000	+0,0068
Sun, 19 Jul 2015 18:29:18 +0000	1,2271000000	-0,0172
Fri, 17 Jul 2015 03:49:07 +0000	1,2443000000	+0,0028
Thu, 16 Jul 2015 03:05:28 +0000	1,2415000000	+0,028
Sun, 12 Jul 2015 00:45:25 +0000	1,2135000000	-0,0139
Fri, 10 Jul 2015 10:31:02 +0000	1,2274000000	+0,0167
Sat, 27 Jun 2015 15:19:08 +0000	1,2107000000	+0,0026
Wed, 17 Jun 2015 18:41:13 +0000	1,2081000000	+0,0249
Sat, 13 Jun 2015 21:48:27 +0000	1,1832000000	+0,0087
Fri, 12 Jun 2015 03:37:21 +0000	1,1745000000	+0,0021
Thu, 11 Jun 2015 03:28:48 +0000	1,1724000000	-0,0045
Tue, 09 Jun 2015 18:14:09 +0000	1,1769000000	-0,0062
Mon, 08 Jun 2015 16:41:09 +0000	1,1831000000	-0,0103
Sun, 07 Jun 2015 23:26:13 +0000	1,1934000000	-0,0007
Fri, 05 Jun 2015 19:21:05 +0000	1,1941000000	0
Fri, 05 Jun 2015 10:36:42 +0000	1,1941000000	+0,0147
Tue, 02 Jun 2015 07:33:51 +0000	1,1794000000	+0,0132
Mon, 25 May 2015 19:03:45 +0000	1,1662000000	0
Sun, 24 May 2015 19:40:41 +0000	1,1662000000	0
Sat, 23 May 2015 20:33:49 +0000	1,1662000000	0
Fri, 22 May 2015 07:47:52 +0000	1,1662000000	0
Thu, 21 May 2015 14:01:01 +0000	1,1662000000	+0,013
Sun, 17 May 2015 18:05:47 +0000	1,1532000000	+0,0037
Wed, 13 May 2015 16:38:54 +0000	1,1495000000	-0,0161
Fri, 08 May 2015 14:38:05 +0000	1,1656000000	-0,0388
Sat, 25 Apr 2015 17:39:58 +0000	1,2044000000	+0,0015
Wed, 22 Apr 2015 12:51:48 +0000	1,2029000000	+0,0382
Tue, 31 Mar 2015 13:11:27 +0000	1,1647000000	-0,0503
Sat, 21 Mar 2015 15:52:06 +0000	1,2150000000	+0,0374
Sat, 14 Mar 2015 16:55:54 +0000	1,1776000000	+0,1603
Tue, 30 Dec 2014 02:38:22 +0000	1,0173000000	+0,0046
Fri, 19 Dec 2014 21:57:44 +0000	1,0127000000	+0,0114
Tue, 16 Dec 2014 01:12:08 +0000	1,0013000000	+0,0235
Fri, 28 Nov 2014 09:47:11 +0000	0,9778000000	-0,0043
Tue, 25 Nov 2014 02:13:01 +0000	0,9821000000	+0,0195
Sat, 08 Nov 2014 19:02:15 +0000	0,9626000000	+0,0136
Thu, 23 Oct 2014 23:21:11 +0000	0,9490000000	-0,0055
Tue, 07 Oct 2014 09:06:03 +0000	0,9545000000	+0,0252
Sun, 28 Sep 2014 13:46:29 +0000	0,9293000000	-0,0025
Mon, 15 Sep 2014 02:08:17 +0000	0,9318000000	+0,0024
Sat, 13 Sep 2014 01:38:03 +0000	0,9294000000	+0,0253
Mon, 01 Sep 2014 07:33:04 +0000	0,9041000000	+0,0108
Sun, 17 Aug 2014 08:52:33 +0000	0,8933000000	+0,0035
Tue, 12 Aug 2014 19:46:34 +0000	0,8898000000	-0,0101
Wed, 06 Aug 2014 03:18:16 +0000	0,8999000000	-0,0033
Fri, 01 Aug 2014 15:31:52 +0000	0,9032000000	-0,0084
Sun, 13 Jul 2014 06:05:32 +0000	0,9116000000	+0,0008
Fri, 27 Jun 2014 09:51:30 +0000	0,9108000000	+0,0013
Sun, 22 Jun 2014 15:55:31 +0000	0,9095000000	+0,0608
Mon, 21 Apr 2014 03:58:29 +0000	0,8487000000	-0,0042
Wed, 16 Apr 2014 11:02:24 +0000	0,8529000000	+0,0106
Thu, 03 Apr 2014 04:58:33 +0000	0,8423000000	-0,0342
Tue, 25 Feb 2014 16:51:46 +0000	0,8765000000	+0,0324
Sat, 28 Dec 2013 04:09:12 +0000	0,8441000000	-0,0044
Thu, 26 Dec 2013 12:33:12 +0000	0,8485000000	0
Mon, 04 Nov 2013 04:02:52 +0000	0,0000000000	0
Sat, 02 Nov 2013 16:28:06 +0000	0,0000000000	0
Tue, 29 Oct 2013 22:51:59 +0000	0,0000000000	0
Wed, 02 Oct 2013 15:00:44 +0000	0,0000000000	0
Fri, 27 Sep 2013 00:41:42 +0000	0,0000000000	0
Mon, 23 Sep 2013 19:04:06 +0000	0,0000000000	0
Sat, 21 Sep 2013 14:18:00 +0000	0,0000000000	0
Tue, 10 Sep 2013 17:10:19 +0000	0,0000000000	0
Thu, 05 Sep 2013 01:53:10 +0000	0,0000000000	0
Mon, 02 Sep 2013 00:51:42 +0000	0,0000000000	0
Sun, 01 Sep 2013 08:02:47 +0000	0,0000000000	0
Mon, 12 Aug 2013 05:09:32 +0000	0,0000000000	0
Thu, 01 Aug 2013 19:05:59 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:31:40 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:01:45 +0000	0,0000000000	0
Mon, 22 Jul 2013 01:27:51 +0000	0,0000000000	0
Mon, 15 Jul 2013 00:28:15 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:48:47 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:52:49 +0000	0,0000000000	0
Sat, 22 Jun 2013 10:19:00 +0000	0,0000000000	0
Mon, 17 Jun 2013 11:33:28 +0000	0,0000000000	0
Sun, 26 May 2013 01:51:01 +0000	0,0000000000	0
Thu, 09 May 2013 12:18:08 +0000	0,0000000000	0
Mon, 29 Apr 2013 07:49:40 +0000	0,0000000000	0
Fri, 19 Apr 2013 03:54:06 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:08 +0000	0,0000000000	0
Tue, 02 Apr 2013 15:54:29 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:30:50 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:33:38 +0000	0,0000000000	0
Sun, 10 Mar 2013 01:58:45 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:06:49 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:48:23 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:48 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:43:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:29:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:49:17 +0000	0,0000000000	0
Sun, 03 Feb 2013 05:54:14 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:57:33 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:51:45 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:57 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:58:51 +0000	0,0000000000	0
Mon, 17 Dec 2012 02:53:57 +0000	0,0000000000	0
Mon, 10 Dec 2012 17:07:35 +0000	0,0000000000	0
Sun, 25 Nov 2012 22:53:27 +0000	0,0000000000	0
Sun, 25 Nov 2012 09:05:52 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:05:37 +0000	0,0000000000	0
Sat, 13 Oct 2012 23:46:28 +0000	0,0000000000	0
Tue, 25 Sep 2012 12:19:49 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:38:49 +0000	0,0000000000	0
Wed, 20 Jun 2012 07:09:54 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:43:22 +0000	0,0000000000	0
Mon, 04 Jun 2012 02:02:41 +0000	0,0000000000	0
Fri, 18 May 2012 14:01:41 +0000	0,0000000000	0
Mon, 14 May 2012 02:24:50 +0000	0,0000000000	0
Fri, 04 May 2012 22:40:04 +0000	0,0000000000	0
Tue, 10 Apr 2012 11:53:48 +0000	0,0000000000	0
Fri, 30 Mar 2012 17:34:48 +0000	0,0000000000	0

Please note that MVR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 20:26:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Moldovan leu exchange chart

Note: The Maldivian Rufiyaa to Moldovan leu chart allow you to see for free currency exchange rate graph history for the MVR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Moldovan leu pair for a period of 2164 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".