The exchange rate as of today for MVR/MKD is MVR per MKD, which means that with 100 Maldivian Rufiyaa you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for MVR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or MKD currencies.

MVR to MKD exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 16:42:13 +0000	3,3226000000	-0,0214
Thu, 10 May 2018 14:52:51 +0000	3,3440000000	+0,0946
Fri, 30 Mar 2018 13:20:49 +0000	3,2494000000	+0,0255
Sat, 24 Mar 2018 12:19:49 +0000	3,2239000000	-0,1634
Sun, 29 Oct 2017 09:26:40 +0000	3,3873000000	0
Sat, 28 Oct 2017 15:46:29 +0000	3,3873000000	0
Sat, 28 Oct 2017 07:15:07 +0000	3,3873000000	+0,0501
Tue, 24 Oct 2017 04:55:42 +0000	3,3372000000	+0,0193
Thu, 19 Oct 2017 20:36:28 +0000	3,3179000000	-0,06
Wed, 11 Oct 2017 03:37:16 +0000	3,3779000000	+0,0121
Mon, 09 Oct 2017 01:03:27 +0000	3,3658000000	0
Sat, 07 Oct 2017 11:35:05 +0000	3,3658000000	-0,006
Fri, 06 Oct 2017 03:58:19 +0000	3,3718000000	+0,0703
Sun, 24 Sep 2017 03:46:56 +0000	3,3015000000	-0,0043
Fri, 22 Sep 2017 18:03:10 +0000	3,3058000000	-0,023
Fri, 22 Sep 2017 10:30:47 +0000	3,3288000000	-0,0169
Wed, 20 Sep 2017 18:19:27 +0000	3,3457000000	+0,0468
Fri, 15 Sep 2017 13:23:20 +0000	3,2989000000	-0,0248
Sat, 09 Sep 2017 23:27:33 +0000	3,3237000000	0
Sat, 09 Sep 2017 05:07:23 +0000	3,3237000000	+0,0097
Fri, 08 Sep 2017 07:42:06 +0000	3,3140000000	-0,042
Mon, 04 Sep 2017 23:52:32 +0000	3,3560000000	+0,0006
Thu, 31 Aug 2017 19:29:09 +0000	3,3554000000	-0,0032
Thu, 31 Aug 2017 15:16:04 +0000	3,3586000000	+0,0019
Wed, 30 Aug 2017 23:24:20 +0000	3,3567000000	-0,0351
Fri, 25 Aug 2017 04:13:59 +0000	3,3918000000	+0,0029
Thu, 24 Aug 2017 12:51:36 +0000	3,3889000000	-0,0031
Wed, 23 Aug 2017 10:48:57 +0000	3,3920000000	-0,0096
Sun, 20 Aug 2017 06:29:44 +0000	3,4016000000	0
Sat, 19 Aug 2017 10:59:29 +0000	3,4016000000	-0,0042
Fri, 18 Aug 2017 09:11:31 +0000	3,4058000000	+0,0018
Wed, 16 Aug 2017 02:16:35 +0000	3,4040000000	+0,0193
Mon, 14 Aug 2017 05:36:12 +0000	3,3847000000	-0,0156
Sun, 13 Aug 2017 08:26:30 +0000	3,4003000000	-0,0035
Thu, 10 Aug 2017 18:46:39 +0000	3,4038000000	+0,0196
Tue, 08 Aug 2017 08:57:08 +0000	3,3842000000	-0,001
Tue, 01 Aug 2017 22:38:46 +0000	3,3852000000	-0,0167
Sun, 30 Jul 2017 23:17:35 +0000	3,4019000000	-0,0206
Thu, 27 Jul 2017 20:33:50 +0000	3,4225000000	+0,0159
Thu, 27 Jul 2017 07:08:10 +0000	3,4066000000	-0,0071
Wed, 26 Jul 2017 19:11:53 +0000	3,4137000000	-0,0198
Wed, 26 Jul 2017 06:42:54 +0000	3,4335000000	+0,0028
Fri, 21 Jul 2017 18:39:02 +0000	3,4307000000	-0,02
Tue, 18 Jul 2017 17:36:47 +0000	3,4507000000	-0,0438
Sun, 16 Jul 2017 21:04:22 +0000	3,4945000000	0
Sat, 15 Jul 2017 10:31:18 +0000	3,4945000000	-0,0058
Wed, 12 Jul 2017 02:28:27 +0000	3,5003000000	-0,0166
Mon, 10 Jul 2017 01:44:08 +0000	3,5169000000	-0,0017
Sun, 09 Jul 2017 17:16:12 +0000	3,5186000000	0
Sat, 08 Jul 2017 16:44:00 +0000	3,5186000000	-0,0103
Thu, 06 Jul 2017 06:35:10 +0000	3,5289000000	+0,011
Tue, 04 Jul 2017 05:14:35 +0000	3,5179000000	+0,0156
Mon, 03 Jul 2017 05:23:22 +0000	3,5023000000	-0,0058
Sat, 01 Jul 2017 20:49:39 +0000	3,5081000000	+0,0013
Fri, 30 Jun 2017 20:27:55 +0000	3,5068000000	-0,0033
Thu, 29 Jun 2017 12:05:00 +0000	3,5101000000	-0,0094
Wed, 28 Jun 2017 18:47:03 +0000	3,5195000000	-0,0705
Wed, 21 Jun 2017 10:18:20 +0000	3,5900000000	+0,0015
Tue, 20 Jun 2017 19:22:07 +0000	3,5885000000	-0,0139
Mon, 19 Jun 2017 22:57:50 +0000	3,6024000000	+0,0088
Mon, 19 Jun 2017 14:10:51 +0000	3,5936000000	+0,0097
Fri, 16 Jun 2017 13:08:06 +0000	3,5839000000	+0,0199
Mon, 12 Jun 2017 09:12:31 +0000	3,5640000000	-0,0101
Sun, 11 Jun 2017 22:25:23 +0000	3,5741000000	+0,0238
Tue, 06 Jun 2017 13:59:28 +0000	3,5503000000	-0,0059
Tue, 06 Jun 2017 01:02:57 +0000	3,5562000000	+0,0039
Mon, 05 Jun 2017 09:59:32 +0000	3,5523000000	+0,0058
Sat, 03 Jun 2017 12:48:17 +0000	3,5465000000	-0,0171
Wed, 31 May 2017 12:44:14 +0000	3,5636000000	0
Fri, 26 May 2017 08:05:07 +0000	3,5636000000	-0,0007
Thu, 25 May 2017 17:11:19 +0000	3,5643000000	-0,0032
Sun, 21 May 2017 14:01:04 +0000	3,5675000000	0
Sat, 20 May 2017 02:54:32 +0000	3,5675000000	-0,0947
Sun, 14 May 2017 20:06:06 +0000	3,6622000000	0
Sun, 14 May 2017 14:40:04 +0000	3,6622000000	0
Sun, 14 May 2017 07:39:25 +0000	3,6622000000	+0,0193
Sat, 06 May 2017 22:15:46 +0000	3,6429000000	-0,0203
Tue, 02 May 2017 08:28:51 +0000	3,6632000000	-0,009
Mon, 01 May 2017 21:24:37 +0000	3,6722000000	-0,0089
Sun, 30 Apr 2017 14:43:11 +0000	3,6811000000	0
Sun, 30 Apr 2017 03:38:33 +0000	3,6811000000	-0,0059
Thu, 27 Apr 2017 18:30:11 +0000	3,6870000000	+0,0368
Tue, 25 Apr 2017 22:18:55 +0000	3,6502000000	-0,0374
Mon, 24 Apr 2017 08:37:55 +0000	3,6876000000	-0,051
Wed, 19 Apr 2017 07:11:11 +0000	3,7386000000	-0,0314
Sat, 15 Apr 2017 21:13:36 +0000	3,7700000000	-0,0325
Fri, 07 Apr 2017 21:13:45 +0000	3,8025000000	+0,0092
Fri, 07 Apr 2017 17:06:19 +0000	3,7933000000	+0,0131
Fri, 07 Apr 2017 06:30:45 +0000	3,7802000000	+0,0016
Thu, 06 Apr 2017 09:25:50 +0000	3,7786000000	+0,0253
Wed, 05 Apr 2017 10:52:58 +0000	3,7533000000	+0,0473
Sun, 26 Mar 2017 09:43:13 +0000	3,7060000000	-0,0042
Thu, 23 Mar 2017 14:40:58 +0000	3,7102000000	+0,0155
Tue, 21 Mar 2017 17:19:29 +0000	3,6947000000	-0,0273
Tue, 21 Mar 2017 05:04:17 +0000	3,7220000000	-0,0014
Sun, 19 Mar 2017 19:24:45 +0000	3,7234000000	0
Fri, 17 Mar 2017 22:26:11 +0000	3,7234000000	-0,0035
Thu, 16 Mar 2017 07:28:27 +0000	3,7269000000	-0,0323
Tue, 14 Mar 2017 14:06:14 +0000	3,7592000000	-0,0118
Tue, 14 Mar 2017 00:59:48 +0000	3,7710000000	-0,0275
Sun, 12 Mar 2017 14:22:09 +0000	3,7985000000	+0,0229
Mon, 06 Mar 2017 13:33:50 +0000	3,7756000000	-0,0086
Sun, 05 Mar 2017 00:04:38 +0000	3,7842000000	-0,0153
Fri, 03 Mar 2017 10:23:54 +0000	3,7995000000	0
Thu, 02 Mar 2017 03:51:51 +0000	3,7995000000	+0,0071
Wed, 01 Mar 2017 20:41:02 +0000	3,7924000000	-0,0075
Wed, 01 Mar 2017 08:06:41 +0000	3,7999000000	+0,0286
Tue, 28 Feb 2017 11:22:52 +0000	3,7713000000	-0,0117
Mon, 27 Feb 2017 08:29:07 +0000	3,7830000000	-0,0003
Sun, 26 Feb 2017 23:12:04 +0000	3,7833000000	-0,0073
Fri, 24 Feb 2017 20:33:53 +0000	3,7906000000	+0,0152
Fri, 24 Feb 2017 10:28:24 +0000	3,7754000000	-0,0036
Mon, 20 Feb 2017 03:48:32 +0000	3,7790000000	+0,0131
Thu, 16 Feb 2017 11:25:45 +0000	3,7659000000	-0,0017
Fri, 10 Feb 2017 11:17:49 +0000	3,7676000000	+0,0059
Thu, 09 Feb 2017 20:10:48 +0000	3,7617000000	-0,001
Wed, 08 Feb 2017 18:25:58 +0000	3,7627000000	+0,0197
Sun, 29 Jan 2017 16:13:43 +0000	3,7430000000	0
Sun, 29 Jan 2017 10:08:52 +0000	3,7430000000	0
Sun, 29 Jan 2017 05:10:30 +0000	3,7430000000	-0,0033
Thu, 26 Jan 2017 23:28:49 +0000	3,7463000000	+0,0249
Tue, 24 Jan 2017 03:10:38 +0000	3,7214000000	-0,0337
Sat, 21 Jan 2017 08:35:25 +0000	3,7551000000	+0,003
Fri, 20 Jan 2017 20:14:28 +0000	3,7521000000	+0,0126
Tue, 17 Jan 2017 13:28:55 +0000	3,7395000000	-0,0386
Mon, 16 Jan 2017 10:32:12 +0000	3,7781000000	-0,0156
Wed, 11 Jan 2017 04:14:56 +0000	3,7937000000	-0,0219
Mon, 09 Jan 2017 06:07:20 +0000	3,8156000000	-0,003
Thu, 05 Jan 2017 10:44:09 +0000	3,8186000000	-0,0222
Tue, 03 Jan 2017 18:00:34 +0000	3,8408000000	+0,0294
Mon, 02 Jan 2017 06:42:32 +0000	3,8114000000	0
Sun, 01 Jan 2017 16:58:00 +0000	3,8114000000	+0,0007
Fri, 30 Dec 2016 07:34:39 +0000	3,8107000000	+0,0091
Fri, 30 Dec 2016 01:41:47 +0000	3,8016000000	-0,0347
Sun, 25 Dec 2016 05:56:20 +0000	3,8363000000	0
Sat, 24 Dec 2016 22:47:28 +0000	3,8363000000	0
Sat, 24 Dec 2016 15:39:37 +0000	3,8363000000	-0,0047
Mon, 19 Dec 2016 19:34:30 +0000	3,8410000000	+0,0121
Mon, 19 Dec 2016 02:04:40 +0000	3,8289000000	-0,0072
Sat, 17 Dec 2016 05:58:07 +0000	3,8361000000	-0,01
Thu, 15 Dec 2016 15:59:29 +0000	3,8461000000	+0,0838
Wed, 14 Dec 2016 15:05:12 +0000	3,7623000000	-0,0251
Sun, 11 Dec 2016 02:36:01 +0000	3,7874000000	0
Sat, 10 Dec 2016 05:47:19 +0000	3,7874000000	+0,0635
Tue, 06 Dec 2016 19:17:35 +0000	3,7239000000	-0,0133
Mon, 05 Dec 2016 14:01:38 +0000	3,7372000000	-0,0107
Mon, 05 Dec 2016 07:09:41 +0000	3,7479000000	+0,0025
Sun, 04 Dec 2016 11:00:22 +0000	3,7454000000	-0,008
Wed, 30 Nov 2016 00:19:27 +0000	3,7534000000	-0,0332
Mon, 28 Nov 2016 07:26:00 +0000	3,7866000000	+0,0122
Sun, 27 Nov 2016 13:41:08 +0000	3,7744000000	0
Sun, 27 Nov 2016 03:16:05 +0000	3,7744000000	0
Sat, 26 Nov 2016 19:07:45 +0000	3,7744000000	-0,0114
Thu, 24 Nov 2016 14:16:05 +0000	3,7858000000	+0,03
Wed, 23 Nov 2016 02:55:27 +0000	3,7558000000	-0,0099
Mon, 21 Nov 2016 10:45:39 +0000	3,7657000000	+0,0651
Tue, 15 Nov 2016 10:05:42 +0000	3,7006000000	+0,1089
Sun, 06 Nov 2016 04:05:56 +0000	3,5917000000	0
Sat, 05 Nov 2016 07:30:01 +0000	3,5917000000	+10
Fri, 04 Nov 2016 23:03:32 +0000	3,5916000000	-0,0078
Thu, 03 Nov 2016 04:07:26 +0000	3,5994000000	-0,072
Wed, 26 Oct 2016 00:56:20 +0000	3,6714000000	0
Tue, 25 Oct 2016 16:06:43 +0000	3,6714000000	-0,0148
Sun, 23 Oct 2016 04:53:53 +0000	3,6862000000	+0,0627
Sun, 16 Oct 2016 18:45:40 +0000	3,6235000000	0
Sun, 16 Oct 2016 07:08:27 +0000	3,6235000000	-0,023
Fri, 14 Oct 2016 20:31:45 +0000	3,6465000000	+0,0558
Mon, 10 Oct 2016 20:45:19 +0000	3,5907000000	+0,0274
Wed, 05 Oct 2016 19:21:41 +0000	3,5633000000	-0,0086
Mon, 03 Oct 2016 20:02:24 +0000	3,5719000000	-0,0104
Fri, 30 Sep 2016 09:13:38 +0000	3,5823000000	+0,0072
Thu, 29 Sep 2016 18:21:10 +0000	3,5751000000	+0,0052
Wed, 28 Sep 2016 10:55:55 +0000	3,5699000000	-0,0079
Sun, 25 Sep 2016 20:50:15 +0000	3,5778000000	-0,002
Fri, 23 Sep 2016 22:40:34 +0000	3,5798000000	0
Fri, 23 Sep 2016 16:45:56 +0000	3,5798000000	-0,0229
Thu, 22 Sep 2016 12:51:50 +0000	3,6027000000	+0,0222
Tue, 20 Sep 2016 18:16:22 +0000	3,5805000000	-0,0122
Sun, 18 Sep 2016 22:26:20 +0000	3,5927000000	0
Sat, 17 Sep 2016 01:55:04 +0000	3,5927000000	+0,0224
Wed, 14 Sep 2016 04:03:09 +0000	3,5703000000	+0,0058
Fri, 09 Sep 2016 03:39:58 +0000	3,5645000000	0
Thu, 08 Sep 2016 11:45:00 +0000	3,5645000000	-0,0136
Sat, 03 Sep 2016 03:48:52 +0000	3,5781000000	+0,0211
Fri, 26 Aug 2016 10:28:44 +0000	3,5570000000	-0,0046
Thu, 25 Aug 2016 17:17:23 +0000	3,5616000000	+0,0278
Mon, 22 Aug 2016 23:09:02 +0000	3,5338000000	-0,0111
Sat, 20 Aug 2016 23:58:25 +0000	3,5449000000	-0,0502
Sun, 14 Aug 2016 07:49:22 +0000	3,5951000000	0
Sat, 13 Aug 2016 09:23:48 +0000	3,5951000000	+0,0049
Sun, 07 Aug 2016 19:56:25 +0000	3,5902000000	+0,0056
Tue, 02 Aug 2016 05:13:00 +0000	3,5846000000	-0,0311
Thu, 28 Jul 2016 04:51:50 +0000	3,6157000000	-0,0393
Fri, 22 Jul 2016 23:15:43 +0000	3,6550000000	+0,0188
Wed, 20 Jul 2016 15:54:45 +0000	3,6362000000	-0,0047
Fri, 15 Jul 2016 22:50:41 +0000	3,6409000000	+0,0331
Sun, 10 Jul 2016 17:56:57 +0000	3,6078000000	+0,0005
Fri, 01 Jul 2016 05:24:20 +0000	3,6073000000	-0,0236
Wed, 29 Jun 2016 17:57:54 +0000	3,6309000000	-0,011
Mon, 27 Jun 2016 18:29:13 +0000	3,6419000000	+0,109
Mon, 20 Jun 2016 06:28:07 +0000	3,5329000000	-0,0169
Sun, 19 Jun 2016 07:57:14 +0000	3,5498000000	0
Sun, 19 Jun 2016 00:10:29 +0000	3,5498000000	0
Sat, 18 Jun 2016 18:58:07 +0000	3,5498000000	-0,0123
Fri, 17 Jun 2016 06:49:38 +0000	3,5621000000	+0,0117
Sun, 12 Jun 2016 14:33:49 +0000	3,5504000000	+0,0071
Thu, 09 Jun 2016 20:42:14 +0000	3,5433000000	+0,0114
Fri, 03 Jun 2016 20:33:39 +0000	3,5319000000	-0,0474
Wed, 01 Jun 2016 20:54:12 +0000	3,5793000000	+0,0133
Fri, 20 May 2016 23:26:29 +0000	3,5660000000	-0,0061
Thu, 19 May 2016 14:22:59 +0000	3,5721000000	+0,0405
Fri, 13 May 2016 11:47:04 +0000	3,5316000000	+0,0095
Mon, 09 May 2016 19:09:36 +0000	3,5221000000	+0,0039
Mon, 09 May 2016 10:37:42 +0000	3,5182000000	+0,0032
Sat, 07 May 2016 05:23:47 +0000	3,5150000000	-0,0245
Wed, 27 Apr 2016 05:02:26 +0000	3,5395000000	-0,0255
Sun, 24 Apr 2016 07:31:46 +0000	3,5650000000	0
Sat, 23 Apr 2016 11:38:04 +0000	3,5650000000	+0,0445
Wed, 20 Apr 2016 10:58:32 +0000	3,5205000000	-0,0363
Mon, 18 Apr 2016 12:33:25 +0000	3,5568000000	+0,0067
Sat, 16 Apr 2016 07:46:55 +0000	3,5501000000	-0,0048
Thu, 14 Apr 2016 22:07:40 +0000	3,5549000000	+0,0042
Wed, 13 Apr 2016 15:56:19 +0000	3,5507000000	+0,0272
Sun, 10 Apr 2016 16:26:03 +0000	3,5235000000	-0,0251
Wed, 30 Mar 2016 17:54:02 +0000	3,5486000000	-0,0414
Mon, 28 Mar 2016 23:11:44 +0000	3,5900000000	-0,0088
Mon, 28 Mar 2016 10:29:45 +0000	3,5988000000	-0,0028
Sun, 27 Mar 2016 08:08:41 +0000	3,6016000000	0
Sat, 26 Mar 2016 12:01:52 +0000	3,6016000000	+0,0157
Thu, 24 Mar 2016 01:19:11 +0000	3,5859000000	+0,0192
Mon, 21 Mar 2016 22:26:47 +0000	3,5667000000	+0,0074
Sat, 19 Mar 2016 09:28:49 +0000	3,5593000000	-0,0665
Tue, 15 Mar 2016 00:44:40 +0000	3,6258000000	+0,0315
Sun, 13 Mar 2016 16:42:12 +0000	3,5943000000	-0,0795
Wed, 09 Mar 2016 12:31:35 +0000	3,6738000000	+0,0296
Wed, 09 Mar 2016 04:42:31 +0000	3,6442000000	-0,0425
Tue, 01 Mar 2016 18:09:29 +0000	3,6867000000	+0,0094
Tue, 01 Mar 2016 09:21:56 +0000	3,6773000000	-0,0155
Mon, 29 Feb 2016 21:40:19 +0000	3,6928000000	+0,0224
Sat, 27 Feb 2016 17:42:48 +0000	3,6704000000	+0,0212
Wed, 24 Feb 2016 17:43:39 +0000	3,6492000000	+0,0608
Mon, 15 Feb 2016 22:36:36 +0000	3,5884000000	+0,0052
Mon, 15 Feb 2016 13:44:35 +0000	3,5832000000	+0,0347
Fri, 12 Feb 2016 04:07:37 +0000	3,5485000000	-0,1729
Fri, 29 Jan 2016 16:23:04 +0000	3,7214000000	+0,064
Tue, 19 Jan 2016 18:28:18 +0000	3,6574000000	-0,0158
Sat, 16 Jan 2016 16:01:15 +0000	3,6732000000	-0,0502
Tue, 05 Jan 2016 15:26:29 +0000	3,7234000000	+0,066
Wed, 30 Dec 2015 04:06:24 +0000	3,6574000000	+0,0051
Mon, 28 Dec 2015 12:55:22 +0000	3,6523000000	-0,0059
Thu, 24 Dec 2015 16:52:46 +0000	3,6582000000	-0,0296
Sun, 20 Dec 2015 18:32:15 +0000	3,6878000000	+0,0449
Mon, 14 Dec 2015 16:35:59 +0000	3,6429000000	-0,025
Wed, 09 Dec 2015 07:38:59 +0000	3,6679000000	-0,0113
Tue, 08 Dec 2015 08:36:46 +0000	3,6792000000	-0,0144
Fri, 04 Dec 2015 11:53:44 +0000	3,6936000000	-0,0669
Tue, 01 Dec 2015 18:28:51 +0000	3,7605000000	-0,0432
Mon, 30 Nov 2015 18:45:03 +0000	3,8037000000	+0,0098
Mon, 30 Nov 2015 06:30:50 +0000	3,7939000000	+0,0124
Fri, 27 Nov 2015 20:41:32 +0000	3,7815000000	+0,0074
Fri, 27 Nov 2015 02:40:07 +0000	3,7741000000	-0,0155
Thu, 26 Nov 2015 05:39:13 +0000	3,7896000000	+0,0303
Tue, 24 Nov 2015 22:17:39 +0000	3,7593000000	+0,0251
Tue, 17 Nov 2015 00:21:28 +0000	3,7342000000	+0,011
Fri, 13 Nov 2015 22:51:57 +0000	3,7232000000	+0,0156
Fri, 13 Nov 2015 11:39:23 +0000	3,7076000000	-0,0299
Tue, 10 Nov 2015 22:13:24 +0000	3,7375000000	+0,0044
Sat, 07 Nov 2015 14:50:06 +0000	3,7331000000	+0,0771
Sun, 01 Nov 2015 04:01:03 +0000	3,6560000000	+0,0387
Tue, 27 Oct 2015 08:51:44 +0000	3,6173000000	+0,0861
Wed, 21 Oct 2015 17:00:08 +0000	3,5312000000	-0,0066
Sat, 17 Oct 2015 03:43:41 +0000	3,5378000000	+0,0117
Sat, 10 Oct 2015 23:20:31 +0000	3,5261000000	-0,0329
Fri, 09 Oct 2015 03:29:07 +0000	3,5590000000	-0,0158
Mon, 05 Oct 2015 14:59:56 +0000	3,5748000000	-0,0058
Thu, 01 Oct 2015 03:43:55 +0000	3,5806000000	+0,0011
Mon, 28 Sep 2015 23:31:59 +0000	3,5795000000	+0,0039
Mon, 28 Sep 2015 08:29:11 +0000	3,5756000000	+0,0114
Sun, 27 Sep 2015 12:54:40 +0000	3,5642000000	0
Fri, 25 Sep 2015 20:16:09 +0000	3,5642000000	-0,0293
Wed, 23 Sep 2015 20:13:42 +0000	3,5935000000	0
Wed, 23 Sep 2015 15:17:40 +0000	3,5935000000	+0,0792
Sat, 19 Sep 2015 09:23:52 +0000	3,5143000000	-0,0218
Sat, 12 Sep 2015 10:09:21 +0000	3,5361000000	-0,0614
Fri, 04 Sep 2015 05:12:53 +0000	3,5975000000	+0,1079
Wed, 26 Aug 2015 09:46:00 +0000	3,4896000000	+0,0543
Mon, 24 Aug 2015 14:48:47 +0000	3,4353000000	-0,2129
Thu, 30 Jul 2015 06:30:07 +0000	3,6482000000	+0,0062
Sun, 26 Jul 2015 07:41:49 +0000	3,6420000000	-0,0029
Fri, 24 Jul 2015 17:46:36 +0000	3,6449000000	-0,0539
Tue, 21 Jul 2015 07:49:10 +0000	3,6988000000	+0,0237
Fri, 17 Jul 2015 06:51:33 +0000	3,6751000000	+0,0364
Wed, 15 Jul 2015 04:07:38 +0000	3,6387000000	+0,0136
Tue, 14 Jul 2015 10:54:59 +0000	3,6251000000	+0,0416
Sun, 12 Jul 2015 00:45:28 +0000	3,5835000000	+0,016
Tue, 23 Jun 2015 12:08:29 +0000	3,5675000000	+0,0395
Sun, 21 Jun 2015 21:13:33 +0000	3,5280000000	-0,0224
Sun, 14 Jun 2015 14:21:56 +0000	3,5504000000	0
Sat, 13 Jun 2015 21:48:25 +0000	3,5504000000	-0,0045
Fri, 12 Jun 2015 03:38:23 +0000	3,5549000000	-0,0117
Thu, 11 Jun 2015 14:46:49 +0000	3,5666000000	+0,0168
Thu, 11 Jun 2015 02:19:35 +0000	3,5498000000	-0,0573
Mon, 08 Jun 2015 04:02:57 +0000	3,6071000000	-0,0023
Fri, 05 Jun 2015 21:20:56 +0000	3,6094000000	-0,035
Sun, 31 May 2015 12:47:08 +0000	3,6444000000	-0,0007
Mon, 25 May 2015 19:02:25 +0000	3,6451000000	0
Sun, 24 May 2015 05:56:40 +0000	3,6451000000	0
Sat, 23 May 2015 20:26:29 +0000	3,6451000000	+0,0475
Thu, 21 May 2015 14:01:25 +0000	3,5976000000	+0,0976
Sun, 17 May 2015 07:14:20 +0000	3,5000000000	-0,0673
Fri, 08 May 2015 14:36:05 +0000	3,5673000000	-0,0293
Thu, 30 Apr 2015 14:40:44 +0000	3,5966000000	-0,0947
Sat, 25 Apr 2015 17:39:56 +0000	3,6913000000	-0,1252
Sat, 14 Mar 2015 16:55:54 +0000	3,8165000000	+0,2755
Fri, 30 Jan 2015 02:52:39 +0000	3,5410000000	+0,2764
Mon, 22 Dec 2014 15:08:07 +0000	3,2646000000	+0,0161
Sun, 07 Dec 2014 17:02:15 +0000	3,2485000000	+0,0438
Tue, 18 Nov 2014 09:36:45 +0000	3,2047000000	-0,0294
Sun, 09 Nov 2014 07:44:17 +0000	3,2341000000	+0,1232
Sun, 21 Sep 2014 15:48:16 +0000	3,1109000000	+0,0207
Mon, 15 Sep 2014 16:48:23 +0000	3,0902000000	-0,0058
Sat, 13 Sep 2014 05:48:59 +0000	3,0960000000	-0,001
Wed, 10 Sep 2014 03:01:50 +0000	3,0970000000	+0,0006
Tue, 09 Sep 2014 07:58:42 +0000	3,0964000000	+0,0577
Thu, 04 Sep 2014 05:41:50 +0000	3,0387000000	+0,0361
Fri, 15 Aug 2014 04:09:26 +0000	3,0026000000	+0,0055
Tue, 12 Aug 2014 19:46:19 +0000	2,9971000000	+0,0094
Wed, 06 Aug 2014 03:18:10 +0000	2,9877000000	+0,0329
Sun, 03 Aug 2014 01:40:28 +0000	2,9548000000	+0,0161
Sun, 29 Jun 2014 02:35:27 +0000	2,9387000000	+0,0032
Thu, 19 Jun 2014 15:50:42 +0000	2,9355000000	+0,0491
Wed, 30 Apr 2014 22:20:37 +0000	2,8864000000	-0,0234
Thu, 03 Apr 2014 17:46:10 +0000	2,9098000000	+0,0304
Sun, 16 Mar 2014 10:47:06 +0000	2,8794000000	-0,0049
Mon, 10 Mar 2014 06:38:27 +0000	2,8843000000	+0,0019
Sun, 09 Mar 2014 04:33:49 +0000	2,8824000000	-0,0648
Wed, 22 Jan 2014 07:12:35 +0000	2,9472000000	+0,0238
Sat, 04 Jan 2014 10:33:21 +0000	2,9234000000	+0,0246
Thu, 02 Jan 2014 01:47:07 +0000	2,8988000000	-0,0207
Tue, 17 Dec 2013 12:19:23 +0000	2,9195000000	0
Thu, 31 Oct 2013 05:23:56 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:15:26 +0000	0,0000000000	0
Wed, 23 Oct 2013 13:52:55 +0000	0,0000000000	0
Wed, 02 Oct 2013 20:38:28 +0000	0,0000000000	0
Sun, 29 Sep 2013 03:17:40 +0000	0,0000000000	0
Sat, 21 Sep 2013 22:20:42 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:05:17 +0000	0,0000000000	0
Tue, 20 Aug 2013 12:30:44 +0000	0,0000000000	0
Sun, 11 Aug 2013 03:15:31 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:35:20 +0000	0,0000000000	0
Mon, 29 Jul 2013 09:46:13 +0000	0,0000000000	0
Tue, 23 Jul 2013 16:14:13 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:10:25 +0000	0,0000000000	0
Tue, 16 Jul 2013 07:45:13 +0000	0,0000000000	0
Thu, 11 Jul 2013 15:13:43 +0000	0,0000000000	0
Sun, 30 Jun 2013 17:01:10 +0000	0,0000000000	0
Sat, 29 Jun 2013 22:51:42 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:34:56 +0000	0,0000000000	0
Sat, 15 Jun 2013 11:49:18 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:47 +0000	0,0000000000	0
Fri, 17 May 2013 00:14:08 +0000	0,0000000000	0
Mon, 13 May 2013 22:49:57 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:39 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:31:56 +0000	0,0000000000	0
Tue, 23 Apr 2013 21:59:00 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:08 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:28:48 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:03:50 +0000	0,0000000000	0
Mon, 18 Mar 2013 11:40:46 +0000	0,0000000000	0
Thu, 14 Mar 2013 06:34:55 +0000	0,0000000000	0
Fri, 01 Mar 2013 07:09:18 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:26:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:16:46 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:25 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:49:16 +0000	0,0000000000	0
Tue, 29 Jan 2013 19:31:11 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:01:43 +0000	0,0000000000	0
Fri, 25 Jan 2013 00:46:48 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:17 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:57 +0000	0,0000000000	0
Fri, 04 Jan 2013 23:34:58 +0000	0,0000000000	0
Wed, 02 Jan 2013 01:12:05 +0000	0,0000000000	0
Fri, 16 Nov 2012 11:35:00 +0000	0,0000000000	0
Mon, 05 Nov 2012 19:47:22 +0000	0,0000000000	0
Mon, 01 Oct 2012 12:55:49 +0000	0,0000000000	0
Tue, 21 Aug 2012 23:00:32 +0000	0,0000000000	0
Wed, 15 Aug 2012 21:52:14 +0000	0,0000000000	0
Wed, 15 Aug 2012 00:10:38 +0000	0,0000000000	0
Mon, 13 Aug 2012 18:19:13 +0000	0,0000000000	0
Sun, 12 Aug 2012 14:08:30 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:24:09 +0000	0,0000000000	0
Sun, 17 Jun 2012 02:12:40 +0000	0,0000000000	0
Sat, 02 Jun 2012 06:25:14 +0000	0,0000000000	0
Sun, 27 May 2012 14:40:05 +0000	0,0000000000	0
Thu, 24 May 2012 11:05:13 +0000	0,0000000000	0
Wed, 16 May 2012 17:10:02 +0000	0,0000000000	0
Tue, 15 May 2012 22:13:44 +0000	0,0000000000	0
Mon, 30 Apr 2012 05:14:18 +0000	0,0000000000	0
Sat, 31 Mar 2012 16:56:42 +0000	0,0000000000	0

Please note that MVR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 16:42:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Macedonian denar exchange chart

Note: The Maldivian Rufiyaa to Macedonian denar chart allow you to see for free currency exchange rate graph history for the MVR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Macedonian denar pair for a period of 2231 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.