The exchange rate as of today for MVR/MUR is MVR per MUR, which means that with 100 Maldivian Rufiyaa you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for MVR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or MUR currencies.

MVR to MUR exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 09:39:24 +0000	2,1543000000	+0,0129
Tue, 06 Mar 2018 15:08:00 +0000	2,1414000000	+0,0044
Sat, 03 Mar 2018 09:44:49 +0000	2,1370000000	0
Sat, 03 Mar 2018 06:13:36 +0000	2,1370000000	+0,0175
Tue, 31 Oct 2017 08:40:19 +0000	2,1195000000	-0,0738
Sun, 29 Oct 2017 09:57:37 +0000	2,1933000000	+0,016
Wed, 25 Oct 2017 21:34:32 +0000	2,1773000000	-0,0489
Sat, 21 Oct 2017 17:10:58 +0000	2,2262000000	0
Sat, 21 Oct 2017 09:03:30 +0000	2,2262000000	+0,0025
Fri, 20 Oct 2017 17:20:20 +0000	2,2237000000	+0,0496
Fri, 20 Oct 2017 03:01:49 +0000	2,1741000000	0
Thu, 19 Oct 2017 11:03:47 +0000	2,1741000000	0
Thu, 19 Oct 2017 06:16:32 +0000	2,1741000000	-0,0116
Wed, 18 Oct 2017 17:09:27 +0000	2,1857000000	-0,0163
Fri, 13 Oct 2017 17:02:18 +0000	2,2020000000	+0,0199
Fri, 13 Oct 2017 13:47:30 +0000	2,1821000000	+0,0043
Fri, 06 Oct 2017 03:58:20 +0000	2,1778000000	+0,0404
Tue, 03 Oct 2017 06:41:51 +0000	2,1374000000	-0,0631
Mon, 02 Oct 2017 16:15:42 +0000	2,2005000000	+0,0221
Sun, 01 Oct 2017 18:55:17 +0000	2,1784000000	-0,0138
Wed, 27 Sep 2017 14:51:00 +0000	2,1922000000	+0,0228
Tue, 26 Sep 2017 14:35:06 +0000	2,1694000000	+0,0047
Tue, 19 Sep 2017 18:27:51 +0000	2,1647000000	+0,0264
Sat, 09 Sep 2017 14:57:24 +0000	2,1383000000	-0,0078
Fri, 08 Sep 2017 20:10:58 +0000	2,1461000000	+0,0047
Sat, 02 Sep 2017 01:55:24 +0000	2,1414000000	+0,0305
Wed, 30 Aug 2017 22:43:54 +0000	2,1109000000	-0,0019
Tue, 29 Aug 2017 15:16:36 +0000	2,1128000000	-0,0412
Sun, 27 Aug 2017 19:14:54 +0000	2,1540000000	-0,0043
Wed, 23 Aug 2017 21:45:37 +0000	2,1583000000	-0,0124
Tue, 22 Aug 2017 22:32:48 +0000	2,1707000000	+0,0098
Mon, 21 Aug 2017 18:49:08 +0000	2,1609000000	-0,003
Mon, 21 Aug 2017 15:26:03 +0000	2,1639000000	-0,0128
Thu, 17 Aug 2017 15:50:13 +0000	2,1767000000	+0,02
Tue, 15 Aug 2017 13:54:20 +0000	2,1567000000	+0,0009
Mon, 14 Aug 2017 20:51:33 +0000	2,1558000000	+0,007
Sun, 13 Aug 2017 23:31:36 +0000	2,1488000000	-0,0182
Sun, 13 Aug 2017 04:08:29 +0000	2,1670000000	+0,0182
Thu, 10 Aug 2017 17:19:52 +0000	2,1488000000	+0,0041
Tue, 08 Aug 2017 20:37:06 +0000	2,1447000000	+0,0037
Sat, 05 Aug 2017 07:21:48 +0000	2,1410000000	0
Sat, 05 Aug 2017 00:39:24 +0000	2,1410000000	-0,0136
Thu, 03 Aug 2017 18:25:05 +0000	2,1546000000	+0,0052
Thu, 03 Aug 2017 00:02:06 +0000	2,1494000000	-0,0227
Tue, 01 Aug 2017 01:50:26 +0000	2,1721000000	+0,0065
Mon, 31 Jul 2017 11:27:59 +0000	2,1656000000	-0,0075
Sun, 30 Jul 2017 22:59:31 +0000	2,1731000000	-0,0096
Wed, 26 Jul 2017 22:29:32 +0000	2,1827000000	-0,0151
Sat, 22 Jul 2017 06:17:19 +0000	2,1978000000	-0,0118
Wed, 19 Jul 2017 17:21:51 +0000	2,2096000000	-0,0162
Wed, 19 Jul 2017 09:31:02 +0000	2,2258000000	-0,006
Mon, 17 Jul 2017 05:49:18 +0000	2,2318000000	-0,0085
Sun, 16 Jul 2017 23:12:41 +0000	2,2403000000	+0,0083
Sun, 16 Jul 2017 01:57:10 +0000	2,2320000000	0
Sat, 15 Jul 2017 12:56:32 +0000	2,2320000000	-0,0097
Fri, 14 Jul 2017 00:40:44 +0000	2,2417000000	+0,0029
Wed, 12 Jul 2017 03:17:37 +0000	2,2388000000	-0,0101
Mon, 10 Jul 2017 02:58:21 +0000	2,2489000000	+0,0068
Wed, 05 Jul 2017 04:16:07 +0000	2,2421000000	-0,0025
Mon, 03 Jul 2017 10:08:10 +0000	2,2446000000	+0,0027
Sat, 01 Jul 2017 10:38:32 +0000	2,2419000000	-0,0143
Fri, 30 Jun 2017 00:05:15 +0000	2,2562000000	+0,0033
Wed, 28 Jun 2017 19:46:46 +0000	2,2529000000	-0,0036
Tue, 27 Jun 2017 19:31:22 +0000	2,2565000000	-0,0006
Mon, 26 Jun 2017 09:57:16 +0000	2,2571000000	-0,0052
Sat, 24 Jun 2017 06:49:43 +0000	2,2623000000	+0,0019
Fri, 23 Jun 2017 06:41:08 +0000	2,2604000000	-0,0041
Wed, 21 Jun 2017 09:50:27 +0000	2,2645000000	+0,0057
Wed, 21 Jun 2017 05:16:51 +0000	2,2588000000	-0,0039
Fri, 16 Jun 2017 13:30:47 +0000	2,2627000000	-0,0016
Wed, 14 Jun 2017 06:55:28 +0000	2,2643000000	+0,0111
Sun, 11 Jun 2017 15:44:24 +0000	2,2532000000	0
Sun, 11 Jun 2017 01:09:48 +0000	2,2532000000	0
Sat, 10 Jun 2017 04:23:48 +0000	2,2532000000	+0,0019
Fri, 09 Jun 2017 07:57:58 +0000	2,2513000000	-0,0068
Fri, 09 Jun 2017 04:56:06 +0000	2,2581000000	+0,005
Fri, 02 Jun 2017 01:56:40 +0000	2,2531000000	+0,0016
Thu, 01 Jun 2017 20:48:34 +0000	2,2515000000	-0,0068
Mon, 29 May 2017 14:18:16 +0000	2,2583000000	+0,0005
Sat, 27 May 2017 14:36:12 +0000	2,2578000000	0
Sat, 27 May 2017 05:51:15 +0000	2,2578000000	+0,0016
Fri, 26 May 2017 13:26:29 +0000	2,2562000000	+0,003
Thu, 25 May 2017 14:56:49 +0000	2,2532000000	-0,0077
Wed, 24 May 2017 05:26:28 +0000	2,2609000000	+0,0059
Tue, 23 May 2017 21:33:02 +0000	2,2550000000	-0,0077
Tue, 23 May 2017 04:54:16 +0000	2,2627000000	-0,0065
Mon, 22 May 2017 07:58:48 +0000	2,2692000000	-0,0084
Sun, 21 May 2017 23:00:36 +0000	2,2776000000	+0,0308
Thu, 18 May 2017 23:11:46 +0000	2,2468000000	-0,0479
Mon, 15 May 2017 04:18:06 +0000	2,2947000000	+0,0028
Fri, 12 May 2017 06:43:51 +0000	2,2919000000	+0,0484
Fri, 05 May 2017 23:19:18 +0000	2,2435000000	-0,0097
Thu, 04 May 2017 20:44:12 +0000	2,2532000000	-0,0012
Thu, 04 May 2017 01:46:56 +0000	2,2544000000	+0,0026
Wed, 03 May 2017 08:57:37 +0000	2,2518000000	-0,0234
Thu, 27 Apr 2017 12:11:20 +0000	2,2752000000	+0,0107
Thu, 27 Apr 2017 00:04:40 +0000	2,2645000000	-0,0068
Tue, 25 Apr 2017 12:08:07 +0000	2,2713000000	-0,0202
Sun, 23 Apr 2017 21:48:03 +0000	2,2915000000	0
Sun, 23 Apr 2017 11:56:28 +0000	2,2915000000	-0,0034
Wed, 19 Apr 2017 07:11:14 +0000	2,2949000000	+0,0042
Tue, 18 Apr 2017 14:46:34 +0000	2,2907000000	-0,0045
Mon, 10 Apr 2017 22:40:36 +0000	2,2952000000	-0,0155
Sun, 09 Apr 2017 03:01:48 +0000	2,3107000000	+0,001
Fri, 07 Apr 2017 21:24:35 +0000	2,3097000000	+0,0003
Fri, 07 Apr 2017 07:51:47 +0000	2,3094000000	+0,0175
Wed, 05 Apr 2017 10:53:00 +0000	2,2919000000	+0,0092
Tue, 04 Apr 2017 18:13:21 +0000	2,2827000000	-0,0032
Sat, 01 Apr 2017 16:21:50 +0000	2,2859000000	-0,0028
Thu, 30 Mar 2017 03:11:12 +0000	2,2887000000	-0,0082
Thu, 23 Mar 2017 14:41:02 +0000	2,2969000000	+0,0029
Tue, 21 Mar 2017 17:05:07 +0000	2,2940000000	-0,0057
Mon, 20 Mar 2017 20:14:33 +0000	2,2997000000	+0,0023
Fri, 17 Mar 2017 18:40:54 +0000	2,2974000000	-0,0062
Thu, 16 Mar 2017 09:48:28 +0000	2,3036000000	+0,0004
Thu, 16 Mar 2017 00:05:45 +0000	2,3032000000	-0,0169
Sat, 11 Mar 2017 03:05:55 +0000	2,3201000000	+0,0151
Sat, 04 Mar 2017 18:27:35 +0000	2,3050000000	0
Sat, 04 Mar 2017 02:18:14 +0000	2,3050000000	+0,0032
Thu, 02 Mar 2017 19:30:28 +0000	2,3018000000	-0,0081
Thu, 02 Mar 2017 05:28:23 +0000	2,3099000000	+0,0019
Thu, 02 Mar 2017 00:21:13 +0000	2,3080000000	-0,0065
Wed, 01 Mar 2017 08:06:47 +0000	2,3145000000	+0,0011
Tue, 28 Feb 2017 11:22:55 +0000	2,3134000000	+0,0078
Tue, 21 Feb 2017 17:29:46 +0000	2,3056000000	-0,0008
Mon, 20 Feb 2017 06:52:16 +0000	2,3064000000	-0,005
Fri, 17 Feb 2017 04:02:54 +0000	2,3114000000	0
Thu, 16 Feb 2017 12:37:38 +0000	2,3114000000	-0,0041
Wed, 15 Feb 2017 22:09:06 +0000	2,3155000000	+0,0045
Tue, 14 Feb 2017 02:14:57 +0000	2,3110000000	-0,0002
Sat, 11 Feb 2017 20:12:54 +0000	2,3112000000	-0,011
Wed, 08 Feb 2017 14:58:19 +0000	2,3222000000	+0,0003
Wed, 08 Feb 2017 06:45:42 +0000	2,3219000000	+0,0022
Mon, 30 Jan 2017 06:32:15 +0000	2,3197000000	+0,0052
Sun, 29 Jan 2017 16:13:46 +0000	2,3145000000	0
Sun, 29 Jan 2017 05:10:34 +0000	2,3145000000	0
Sat, 28 Jan 2017 19:19:39 +0000	2,3145000000	0
Sat, 28 Jan 2017 02:39:44 +0000	2,3145000000	-0,0099
Wed, 25 Jan 2017 16:38:54 +0000	2,3244000000	-0,0013
Wed, 25 Jan 2017 09:50:41 +0000	2,3257000000	-0,018
Tue, 10 Jan 2017 20:31:29 +0000	2,3437000000	+0,0052
Wed, 04 Jan 2017 04:55:36 +0000	2,3385000000	-0,0046
Tue, 03 Jan 2017 11:39:04 +0000	2,3431000000	-0,0022
Mon, 02 Jan 2017 00:48:45 +0000	2,3453000000	+10
Sun, 01 Jan 2017 00:04:50 +0000	2,3452000000	-0,0066
Wed, 28 Dec 2016 12:13:25 +0000	2,3518000000	+0,0113
Mon, 26 Dec 2016 22:02:00 +0000	2,3405000000	0
Sun, 25 Dec 2016 06:37:07 +0000	2,3405000000	0
Sat, 24 Dec 2016 22:47:32 +0000	2,3405000000	0
Fri, 23 Dec 2016 16:36:12 +0000	2,3405000000	+0,0057
Wed, 21 Dec 2016 04:23:27 +0000	2,3348000000	+0,0019
Tue, 20 Dec 2016 12:12:43 +0000	2,3329000000	-0,0061
Mon, 19 Dec 2016 02:04:42 +0000	2,3390000000	-0,0046
Sat, 17 Dec 2016 15:10:03 +0000	2,3436000000	+0,0046
Tue, 13 Dec 2016 15:03:31 +0000	2,3390000000	+0,0014
Sun, 11 Dec 2016 02:36:03 +0000	2,3376000000	-0,0058
Thu, 08 Dec 2016 02:06:42 +0000	2,3434000000	0
Wed, 07 Dec 2016 10:58:56 +0000	2,3434000000	+0,011
Sat, 03 Dec 2016 23:24:36 +0000	2,3324000000	0
Sat, 03 Dec 2016 12:07:11 +0000	2,3324000000	-0,0007
Sun, 27 Nov 2016 14:19:53 +0000	2,3331000000	0
Sun, 27 Nov 2016 03:16:08 +0000	2,3331000000	0
Sat, 26 Nov 2016 08:54:59 +0000	2,3331000000	-0,0044
Thu, 24 Nov 2016 09:57:13 +0000	2,3375000000	+0,0128
Wed, 23 Nov 2016 20:12:12 +0000	2,3247000000	-0,0019
Mon, 21 Nov 2016 04:49:52 +0000	2,3266000000	+0,0039
Sat, 19 Nov 2016 15:05:11 +0000	2,3227000000	+0,0041
Tue, 08 Nov 2016 16:03:32 +0000	2,3186000000	-0,0108
Sun, 06 Nov 2016 14:56:54 +0000	2,3294000000	0
Sun, 06 Nov 2016 04:05:59 +0000	2,3294000000	-0,002
Fri, 28 Oct 2016 20:40:59 +0000	2,3314000000	+0,0108
Wed, 26 Oct 2016 03:56:56 +0000	2,3206000000	+0,0005
Tue, 25 Oct 2016 16:06:46 +0000	2,3201000000	-0,0086
Sun, 23 Oct 2016 04:25:00 +0000	2,3287000000	-0,0001
Fri, 21 Oct 2016 22:04:34 +0000	2,3288000000	+0,0141
Wed, 19 Oct 2016 23:24:06 +0000	2,3147000000	-0,0007
Tue, 18 Oct 2016 14:40:36 +0000	2,3154000000	-0,0064
Wed, 12 Oct 2016 11:25:42 +0000	2,3218000000	+0,0173
Sun, 09 Oct 2016 21:58:33 +0000	2,3045000000	0
Fri, 07 Oct 2016 23:34:20 +0000	2,3045000000	+0,0033
Fri, 07 Oct 2016 01:55:18 +0000	2,3012000000	+0,0007
Wed, 05 Oct 2016 07:01:47 +0000	2,3005000000	-0,0092
Tue, 04 Oct 2016 18:28:23 +0000	2,3097000000	+0,0033
Fri, 30 Sep 2016 12:17:58 +0000	2,3064000000	+0,008
Wed, 28 Sep 2016 16:01:38 +0000	2,2984000000	-0,0219
Fri, 23 Sep 2016 05:25:43 +0000	2,3203000000	+0,0217
Sun, 18 Sep 2016 22:26:28 +0000	2,2986000000	-0,0001
Sun, 18 Sep 2016 17:20:42 +0000	2,2987000000	+0,0001
Sat, 17 Sep 2016 04:04:13 +0000	2,2986000000	+0,0004
Wed, 14 Sep 2016 04:03:10 +0000	2,2982000000	+0,0046
Mon, 12 Sep 2016 19:18:37 +0000	2,2936000000	-0,0007
Fri, 09 Sep 2016 21:33:43 +0000	2,2943000000	+0,001
Thu, 08 Sep 2016 09:53:15 +0000	2,2933000000	+0,0009
Sat, 03 Sep 2016 05:10:37 +0000	2,2924000000	+0,001
Fri, 26 Aug 2016 10:28:49 +0000	2,2914000000	+0,0078
Sat, 20 Aug 2016 23:58:28 +0000	2,2836000000	-0,0039
Tue, 16 Aug 2016 15:52:52 +0000	2,2875000000	-0,0076
Sun, 14 Aug 2016 07:37:46 +0000	2,2951000000	-0,0013
Fri, 12 Aug 2016 05:10:29 +0000	2,2964000000	+0,0058
Wed, 10 Aug 2016 17:35:52 +0000	2,2906000000	+0,0013
Sun, 07 Aug 2016 14:03:53 +0000	2,2893000000	-0,0091
Thu, 04 Aug 2016 10:06:26 +0000	2,2984000000	-0,008
Mon, 01 Aug 2016 18:02:35 +0000	2,3064000000	+0,0047
Fri, 29 Jul 2016 11:02:52 +0000	2,3017000000	-0,011
Sun, 24 Jul 2016 18:23:48 +0000	2,3127000000	0
Sun, 24 Jul 2016 12:22:44 +0000	2,3127000000	+0,0058
Wed, 20 Jul 2016 15:55:05 +0000	2,3069000000	-0,0058
Tue, 19 Jul 2016 00:38:46 +0000	2,3127000000	+0,0009
Fri, 15 Jul 2016 22:50:50 +0000	2,3118000000	+0,0097
Wed, 13 Jul 2016 14:04:51 +0000	2,3021000000	+0,0094
Thu, 07 Jul 2016 23:33:01 +0000	2,2927000000	-0,0041
Sat, 02 Jul 2016 12:03:49 +0000	2,2968000000	-0,0155
Wed, 29 Jun 2016 00:40:08 +0000	2,3123000000	0
Tue, 28 Jun 2016 20:06:04 +0000	2,3123000000	+0,0069
Fri, 24 Jun 2016 18:41:31 +0000	2,3054000000	-0,002
Sat, 18 Jun 2016 18:58:14 +0000	2,3074000000	-0,001
Fri, 17 Jun 2016 23:50:28 +0000	2,3084000000	-0,0011
Tue, 14 Jun 2016 21:44:28 +0000	2,3095000000	+0,0057
Sun, 12 Jun 2016 19:42:23 +0000	2,3038000000	+0,0129
Wed, 08 Jun 2016 14:33:55 +0000	2,2909000000	-0,0049
Tue, 07 Jun 2016 14:00:23 +0000	2,2958000000	-0,0219
Mon, 06 Jun 2016 17:28:32 +0000	2,3177000000	-0,0002
Sat, 04 Jun 2016 03:24:46 +0000	2,3179000000	0
Fri, 03 Jun 2016 20:33:41 +0000	2,3179000000	+0,0019
Wed, 01 Jun 2016 20:54:13 +0000	2,3160000000	+0,0184
Sun, 29 May 2016 13:37:17 +0000	2,2976000000	+0,0106
Wed, 25 May 2016 02:49:01 +0000	2,2870000000	-0,0083
Mon, 23 May 2016 21:26:54 +0000	2,2953000000	-0,0018
Fri, 20 May 2016 23:26:36 +0000	2,2971000000	+0,0149
Thu, 19 May 2016 23:19:48 +0000	2,2822000000	-0,001
Thu, 19 May 2016 14:23:08 +0000	2,2832000000	-0,0017
Mon, 16 May 2016 07:31:08 +0000	2,2849000000	+0,0015
Wed, 11 May 2016 20:36:20 +0000	2,2834000000	+0,0046
Wed, 11 May 2016 01:44:23 +0000	2,2788000000	+0,0072
Tue, 10 May 2016 08:50:56 +0000	2,2716000000	-0,0137
Mon, 09 May 2016 19:09:39 +0000	2,2853000000	+0,003
Sun, 08 May 2016 06:54:11 +0000	2,2823000000	-0,0038
Thu, 28 Apr 2016 22:12:06 +0000	2,2861000000	+0,0039
Sat, 23 Apr 2016 11:38:08 +0000	2,2822000000	-0,0202
Mon, 18 Apr 2016 11:19:25 +0000	2,3024000000	+0,0233
Wed, 13 Apr 2016 15:56:30 +0000	2,2791000000	+0,0013
Mon, 11 Apr 2016 18:05:06 +0000	2,2778000000	0
Mon, 11 Apr 2016 08:40:21 +0000	2,2778000000	-0,0071
Sun, 10 Apr 2016 16:26:13 +0000	2,2849000000	-0,0063
Wed, 06 Apr 2016 13:16:55 +0000	2,2912000000	+0,0141
Mon, 04 Apr 2016 05:08:06 +0000	2,2771000000	-0,0084
Sun, 03 Apr 2016 22:48:16 +0000	2,2855000000	-0,0124
Wed, 30 Mar 2016 11:36:56 +0000	2,2979000000	-0,0093
Mon, 28 Mar 2016 14:27:03 +0000	2,3072000000	-0,0196
Tue, 15 Mar 2016 00:44:42 +0000	2,3268000000	+0,0102
Sun, 13 Mar 2016 16:42:21 +0000	2,3166000000	+0,0019
Fri, 11 Mar 2016 12:28:13 +0000	2,3147000000	-0,0252
Wed, 09 Mar 2016 12:31:38 +0000	2,3399000000	+0,0081
Tue, 01 Mar 2016 06:40:08 +0000	2,3318000000	+0,0113
Wed, 24 Feb 2016 20:48:31 +0000	2,3205000000	+0,0103
Tue, 23 Feb 2016 21:43:38 +0000	2,3102000000	-0,0093
Sat, 20 Feb 2016 09:37:25 +0000	2,3195000000	+0,0046
Thu, 18 Feb 2016 08:22:23 +0000	2,3149000000	+0,0028
Tue, 16 Feb 2016 14:30:58 +0000	2,3121000000	-0,0023
Mon, 15 Feb 2016 22:36:38 +0000	2,3144000000	-0,0131
Mon, 08 Feb 2016 23:25:35 +0000	2,3275000000	0
Mon, 08 Feb 2016 20:19:14 +0000	2,3275000000	-0,0013
Mon, 08 Feb 2016 16:40:14 +0000	2,3288000000	-0,0006
Mon, 08 Feb 2016 12:29:48 +0000	2,3294000000	-0,0015
Sun, 07 Feb 2016 17:34:54 +0000	2,3309000000	0
Sun, 07 Feb 2016 09:44:09 +0000	2,3309000000	0
Sun, 07 Feb 2016 02:59:36 +0000	2,3309000000	0
Sat, 06 Feb 2016 19:20:42 +0000	2,3309000000	0
Sat, 06 Feb 2016 14:15:40 +0000	2,3309000000	-0,0207
Sat, 30 Jan 2016 06:28:56 +0000	2,3516000000	+0,0053
Thu, 28 Jan 2016 03:19:17 +0000	2,3463000000	+0,0022
Tue, 26 Jan 2016 12:43:45 +0000	2,3441000000	+0,0003
Wed, 20 Jan 2016 13:30:19 +0000	2,3438000000	-0,0019
Sun, 17 Jan 2016 06:30:33 +0000	2,3457000000	-0,0048
Tue, 12 Jan 2016 16:55:01 +0000	2,3505000000	-0,0015
Sun, 10 Jan 2016 21:08:39 +0000	2,3520000000	0
Thu, 07 Jan 2016 04:03:27 +0000	2,3520000000	-0,0065
Wed, 06 Jan 2016 22:26:14 +0000	2,3585000000	+0,0208
Mon, 04 Jan 2016 14:39:51 +0000	2,3377000000	+0,0113
Sun, 03 Jan 2016 07:36:49 +0000	2,3264000000	-0,0141
Sun, 27 Dec 2015 17:53:21 +0000	2,3405000000	0
Sat, 26 Dec 2015 01:25:27 +0000	2,3405000000	0
Thu, 24 Dec 2015 23:35:15 +0000	2,3405000000	+0,007
Wed, 23 Dec 2015 13:25:22 +0000	2,3335000000	-0,0116
Sun, 20 Dec 2015 18:32:18 +0000	2,3451000000	0
Sat, 19 Dec 2015 03:47:04 +0000	2,3451000000	-0,0117
Mon, 14 Dec 2015 15:35:28 +0000	2,3568000000	+0,0048
Wed, 09 Dec 2015 07:39:04 +0000	2,3520000000	+0,0033
Tue, 08 Dec 2015 14:57:29 +0000	2,3487000000	+0,0019
Sat, 05 Dec 2015 08:03:26 +0000	2,3468000000	-0,0099
Wed, 02 Dec 2015 23:37:51 +0000	2,3567000000	+0,0006
Wed, 02 Dec 2015 08:52:26 +0000	2,3561000000	+0,0073
Mon, 30 Nov 2015 05:16:22 +0000	2,3488000000	-0,0049
Fri, 27 Nov 2015 20:41:36 +0000	2,3537000000	+0,0088
Thu, 26 Nov 2015 21:09:17 +0000	2,3449000000	-0,0046
Thu, 26 Nov 2015 05:39:15 +0000	2,3495000000	+0,001
Wed, 25 Nov 2015 12:55:01 +0000	2,3485000000	-0,0005
Tue, 24 Nov 2015 03:44:50 +0000	2,3490000000	+0,0009
Thu, 12 Nov 2015 21:54:00 +0000	2,3481000000	-0,0102
Tue, 10 Nov 2015 22:15:51 +0000	2,3583000000	+0,0148
Sat, 07 Nov 2015 14:50:17 +0000	2,3435000000	0
Sat, 07 Nov 2015 04:05:28 +0000	2,3435000000	+0,0108
Tue, 03 Nov 2015 21:00:55 +0000	2,3327000000	+0,0195
Tue, 27 Oct 2015 08:51:47 +0000	2,3132000000	-0,0013
Fri, 23 Oct 2015 02:37:58 +0000	2,3145000000	+0,0118
Sat, 17 Oct 2015 03:43:43 +0000	2,3027000000	-0,007
Mon, 12 Oct 2015 14:10:58 +0000	2,3097000000	-0,0004
Sat, 10 Oct 2015 18:41:08 +0000	2,3101000000	-0,0156
Sun, 04 Oct 2015 16:46:51 +0000	2,3257000000	+0,0032
Fri, 02 Oct 2015 07:09:24 +0000	2,3225000000	+0,021
Thu, 01 Oct 2015 03:43:57 +0000	2,3015000000	-0,0144
Mon, 28 Sep 2015 12:59:18 +0000	2,3159000000	10
Sun, 27 Sep 2015 12:58:54 +0000	2,3160000000	0
Fri, 25 Sep 2015 20:16:11 +0000	2,3160000000	-0,0039
Thu, 24 Sep 2015 12:42:16 +0000	2,3199000000	+0,0072
Thu, 24 Sep 2015 00:11:16 +0000	2,3127000000	-0,0033
Wed, 23 Sep 2015 09:15:59 +0000	2,3160000000	+0,0098
Tue, 22 Sep 2015 11:00:16 +0000	2,3062000000	0
Tue, 22 Sep 2015 06:57:09 +0000	2,3062000000	-0,0067
Sun, 20 Sep 2015 07:50:52 +0000	2,3129000000	+0,018
Sat, 12 Sep 2015 14:06:47 +0000	2,2949000000	+0,0045
Fri, 28 Aug 2015 21:12:18 +0000	2,2904000000	+0,0033
Thu, 27 Aug 2015 23:38:49 +0000	2,2871000000	0
Thu, 27 Aug 2015 12:01:59 +0000	2,2871000000	-0,0115
Sat, 22 Aug 2015 04:39:25 +0000	2,2986000000	-0,0139
Tue, 11 Aug 2015 08:36:14 +0000	2,3125000000	+0,0144
Mon, 03 Aug 2015 19:31:16 +0000	2,2981000000	-0,0068
Fri, 31 Jul 2015 03:28:20 +0000	2,3049000000	+0,0047
Tue, 28 Jul 2015 07:01:38 +0000	2,3002000000	+0,0033
Sat, 18 Jul 2015 08:13:08 +0000	2,2969000000	-0,0111
Sun, 12 Jul 2015 00:45:30 +0000	2,3080000000	+0,0127
Thu, 02 Jul 2015 05:10:54 +0000	2,2953000000	+0,0198
Fri, 26 Jun 2015 04:26:08 +0000	2,2755000000	+0,0075
Tue, 23 Jun 2015 19:09:58 +0000	2,2680000000	-0,0053
Tue, 23 Jun 2015 02:49:11 +0000	2,2733000000	-0,0024
Sat, 20 Jun 2015 03:36:20 +0000	2,2757000000	-0,0117
Thu, 18 Jun 2015 01:11:34 +0000	2,2874000000	+0,0054
Tue, 16 Jun 2015 18:35:57 +0000	2,2820000000	-0,0024
Tue, 16 Jun 2015 01:33:24 +0000	2,2844000000	-0,006
Sat, 13 Jun 2015 21:48:23 +0000	2,2904000000	0
Fri, 12 Jun 2015 22:17:36 +0000	2,2904000000	+0,0194
Fri, 12 Jun 2015 03:35:41 +0000	2,2710000000	+0,0015
Tue, 09 Jun 2015 13:21:26 +0000	2,2695000000	-0,0171
Mon, 08 Jun 2015 18:25:53 +0000	2,2866000000	-0,0066
Sun, 07 Jun 2015 05:22:07 +0000	2,2932000000	+0,0085
Fri, 05 Jun 2015 05:27:58 +0000	2,2847000000	-0,0102
Mon, 01 Jun 2015 08:08:06 +0000	2,2949000000	+0,0177
Mon, 25 May 2015 19:09:53 +0000	2,2772000000	0
Sun, 24 May 2015 14:04:58 +0000	2,2772000000	0
Sat, 23 May 2015 20:30:17 +0000	2,2772000000	-0,0065
Fri, 22 May 2015 01:06:55 +0000	2,2837000000	+0,0033
Thu, 21 May 2015 14:00:54 +0000	2,2804000000	+0,0293
Sun, 17 May 2015 20:56:39 +0000	2,2511000000	-0,0244
Tue, 12 May 2015 22:24:22 +0000	2,2755000000	+0,0016
Fri, 08 May 2015 14:48:15 +0000	2,2739000000	+0,0293
Sun, 03 May 2015 07:06:52 +0000	2,2446000000	-0,0687
Wed, 29 Apr 2015 04:01:05 +0000	2,3133000000	-0,007
Mon, 27 Apr 2015 07:14:31 +0000	2,3203000000	-0,0265
Sat, 25 Apr 2015 17:40:03 +0000	2,3468000000	-0,0233
Thu, 26 Mar 2015 04:40:30 +0000	2,3701000000	-0,0031
Wed, 18 Mar 2015 15:55:43 +0000	2,3732000000	+0,0277
Sat, 14 Mar 2015 16:55:55 +0000	2,3455000000	+0,1672
Thu, 19 Feb 2015 11:51:41 +0000	2,1783000000	+0,0582
Tue, 03 Feb 2015 11:21:20 +0000	2,1201000000	+0,0154
Thu, 22 Jan 2015 02:28:48 +0000	2,1047000000	+0,0041
Tue, 20 Jan 2015 07:22:27 +0000	2,1006000000	+0,0525
Mon, 15 Dec 2014 13:39:17 +0000	2,0481000000	-0,0051
Fri, 12 Dec 2014 19:46:41 +0000	2,0532000000	-0,032
Wed, 03 Dec 2014 23:09:29 +0000	2,0852000000	+0,0073
Mon, 01 Dec 2014 19:54:24 +0000	2,0779000000	+0,0095
Sat, 29 Nov 2014 16:55:51 +0000	2,0684000000	-0,003
Wed, 12 Nov 2014 18:32:52 +0000	2,0714000000	+0,013
Wed, 29 Oct 2014 03:23:32 +0000	2,0584000000	+0,0018
Sat, 13 Sep 2014 06:51:22 +0000	2,0566000000	-0,0013
Sun, 07 Sep 2014 13:59:13 +0000	2,0579000000	+0,0364
Tue, 02 Sep 2014 09:43:26 +0000	2,0215000000	-0,0006
Tue, 12 Aug 2014 19:47:17 +0000	2,0221000000	+0,0143
Wed, 06 Aug 2014 03:18:25 +0000	2,0078000000	+0,0195
Tue, 05 Aug 2014 08:52:35 +0000	1,9883000000	-0,002
Mon, 04 Aug 2014 19:46:45 +0000	1,9903000000	+0,0013
Sun, 03 Aug 2014 11:41:15 +0000	1,9890000000	+0,0078
Thu, 10 Jul 2014 10:49:57 +0000	1,9812000000	-0,0026
Tue, 17 Jun 2014 06:36:15 +0000	1,9838000000	+0,0368
Thu, 24 Apr 2014 02:22:28 +0000	1,9470000000	+0,0224
Thu, 17 Apr 2014 10:09:36 +0000	1,9246000000	-0,0061
Thu, 03 Apr 2014 04:58:06 +0000	1,9307000000	-0,0013
Mon, 31 Mar 2014 03:46:27 +0000	1,9320000000	-0,0148
Fri, 14 Feb 2014 00:51:05 +0000	1,9468000000	-0,0176
Wed, 22 Jan 2014 17:38:48 +0000	1,9644000000	+0,0039
Wed, 15 Jan 2014 12:26:38 +0000	1,9605000000	-0,0317
Fri, 27 Dec 2013 00:28:05 +0000	1,9922000000	0
Fri, 01 Nov 2013 06:26:29 +0000	0,0000000000	0
Sat, 19 Oct 2013 13:17:50 +0000	0,0000000000	0
Thu, 17 Oct 2013 02:54:51 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:45:16 +0000	0,0000000000	0
Sat, 28 Sep 2013 03:47:03 +0000	0,0000000000	0
Tue, 24 Sep 2013 08:18:21 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:06:19 +0000	0,0000000000	0
Fri, 06 Sep 2013 14:27:04 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:55:53 +0000	0,0000000000	0
Sat, 24 Aug 2013 06:08:26 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:13:24 +0000	0,0000000000	0
Mon, 12 Aug 2013 02:59:18 +0000	0,0000000000	0
Thu, 01 Aug 2013 07:47:06 +0000	0,0000000000	0
Sun, 28 Jul 2013 12:57:25 +0000	0,0000000000	0
Mon, 22 Jul 2013 16:03:30 +0000	0,0000000000	0
Fri, 19 Jul 2013 12:19:14 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:33:30 +0000	0,0000000000	0
Tue, 25 Jun 2013 10:12:13 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:32:09 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:24 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:03:23 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:59:05 +0000	0,0000000000	0
Sat, 25 May 2013 21:39:45 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:13 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:14 +0000	0,0000000000	0
Fri, 10 May 2013 18:03:14 +0000	0,0000000000	0
Sat, 20 Apr 2013 13:14:04 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:34:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:08 +0000	0,0000000000	0
Tue, 02 Apr 2013 05:01:04 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:10:30 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:08:25 +0000	0,0000000000	0
Fri, 01 Mar 2013 12:33:20 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:50 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:17:09 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:38:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:25 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:58:23 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:05:12 +0000	0,0000000000	0
Sun, 27 Jan 2013 16:46:44 +0000	0,0000000000	0
Fri, 25 Jan 2013 21:28:34 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:37:58 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:49 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:24:25 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:33:02 +0000	0,0000000000	0
Sat, 24 Nov 2012 20:14:14 +0000	0,0000000000	0
Mon, 19 Nov 2012 02:40:54 +0000	0,0000000000	0
Sun, 14 Oct 2012 00:30:16 +0000	0,0000000000	0
Sun, 09 Sep 2012 13:19:25 +0000	0,0000000000	0
Fri, 31 Aug 2012 23:10:30 +0000	0,0000000000	0
Thu, 16 Aug 2012 11:11:54 +0000	0,0000000000	0
Sat, 30 Jun 2012 06:53:56 +0000	0,0000000000	0
Wed, 13 Jun 2012 00:02:57 +0000	0,0000000000	0
Sat, 09 Jun 2012 00:22:54 +0000	0,0000000000	0
Fri, 25 May 2012 20:46:44 +0000	0,0000000000	0
Sun, 20 May 2012 04:21:42 +0000	0,0000000000	0
Mon, 07 May 2012 17:07:50 +0000	0,0000000000	0
Fri, 23 Mar 2012 08:16:13 +0000	0,0000000000	0

Please note that MVR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 09:39:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Mauritian rupee exchange chart

Note: The Maldivian Rufiyaa to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the MVR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Mauritian rupee pair for a period of 2198 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.