Exchange Currency

MVR/MUR


The exchange rate as of today for MVR/MUR is MVR per MUR, which means that with 100 Maldivian Rufiyaa you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for MVR/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or MUR currencies.
  


MVR to MUR exchange rate history

Date Exchange Rate Variation
increased 2,1543000000 +0,0129
increased 2,1414000000 +0,0044
not_changed 2,1370000000 0
increased 2,1370000000 +0,0175
decreased 2,1195000000 -0,0738
increased 2,1933000000 +0,016
decreased 2,1773000000 -0,0489
not_changed 2,2262000000 0
increased 2,2262000000 +0,0025
increased 2,2237000000 +0,0496
not_changed 2,1741000000 0
not_changed 2,1741000000 0
decreased 2,1741000000 -0,0116
decreased 2,1857000000 -0,0163
increased 2,2020000000 +0,0199
increased 2,1821000000 +0,0043
increased 2,1778000000 +0,0404
decreased 2,1374000000 -0,0631
increased 2,2005000000 +0,0221
decreased 2,1784000000 -0,0138
increased 2,1922000000 +0,0228
increased 2,1694000000 +0,0047
increased 2,1647000000 +0,0264
decreased 2,1383000000 -0,0078
increased 2,1461000000 +0,0047
increased 2,1414000000 +0,0305
decreased 2,1109000000 -0,0019
decreased 2,1128000000 -0,0412
decreased 2,1540000000 -0,0043
decreased 2,1583000000 -0,0124
increased 2,1707000000 +0,0098
decreased 2,1609000000 -0,003
decreased 2,1639000000 -0,0128
increased 2,1767000000 +0,02
increased 2,1567000000 +0,0009
increased 2,1558000000 +0,007
decreased 2,1488000000 -0,0182
increased 2,1670000000 +0,0182
increased 2,1488000000 +0,0041
increased 2,1447000000 +0,0037
not_changed 2,1410000000 0
decreased 2,1410000000 -0,0136
increased 2,1546000000 +0,0052
decreased 2,1494000000 -0,0227
increased 2,1721000000 +0,0065
decreased 2,1656000000 -0,0075
decreased 2,1731000000 -0,0096
decreased 2,1827000000 -0,0151
decreased 2,1978000000 -0,0118
decreased 2,2096000000 -0,0162
decreased 2,2258000000 -0,006
decreased 2,2318000000 -0,0085
increased 2,2403000000 +0,0083
not_changed 2,2320000000 0
decreased 2,2320000000 -0,0097
increased 2,2417000000 +0,0029
decreased 2,2388000000 -0,0101
increased 2,2489000000 +0,0068
decreased 2,2421000000 -0,0025
increased 2,2446000000 +0,0027
decreased 2,2419000000 -0,0143
increased 2,2562000000 +0,0033
decreased 2,2529000000 -0,0036
decreased 2,2565000000 -0,0006
decreased 2,2571000000 -0,0052
increased 2,2623000000 +0,0019
decreased 2,2604000000 -0,0041
increased 2,2645000000 +0,0057
decreased 2,2588000000 -0,0039
decreased 2,2627000000 -0,0016
increased 2,2643000000 +0,0111
not_changed 2,2532000000 0
not_changed 2,2532000000 0
increased 2,2532000000 +0,0019
decreased 2,2513000000 -0,0068
increased 2,2581000000 +0,005
increased 2,2531000000 +0,0016
decreased 2,2515000000 -0,0068
increased 2,2583000000 +0,0005
not_changed 2,2578000000 0
increased 2,2578000000 +0,0016
increased 2,2562000000 +0,003
decreased 2,2532000000 -0,0077
increased 2,2609000000 +0,0059
decreased 2,2550000000 -0,0077
decreased 2,2627000000 -0,0065
decreased 2,2692000000 -0,0084
increased 2,2776000000 +0,0308
decreased 2,2468000000 -0,0479
increased 2,2947000000 +0,0028
increased 2,2919000000 +0,0484
decreased 2,2435000000 -0,0097
decreased 2,2532000000 -0,0012
increased 2,2544000000 +0,0026
decreased 2,2518000000 -0,0234
increased 2,2752000000 +0,0107
decreased 2,2645000000 -0,0068
decreased 2,2713000000 -0,0202
not_changed 2,2915000000 0
decreased 2,2915000000 -0,0034
increased 2,2949000000 +0,0042
decreased 2,2907000000 -0,0045
decreased 2,2952000000 -0,0155
increased 2,3107000000 +0,001
increased 2,3097000000 +0,0003
increased 2,3094000000 +0,0175
increased 2,2919000000 +0,0092
decreased 2,2827000000 -0,0032
decreased 2,2859000000 -0,0028
decreased 2,2887000000 -0,0082
increased 2,2969000000 +0,0029
decreased 2,2940000000 -0,0057
increased 2,2997000000 +0,0023
decreased 2,2974000000 -0,0062
increased 2,3036000000 +0,0004
decreased 2,3032000000 -0,0169
increased 2,3201000000 +0,0151
not_changed 2,3050000000 0
increased 2,3050000000 +0,0032
decreased 2,3018000000 -0,0081
increased 2,3099000000 +0,0019
decreased 2,3080000000 -0,0065
increased 2,3145000000 +0,0011
increased 2,3134000000 +0,0078
decreased 2,3056000000 -0,0008
decreased 2,3064000000 -0,005
not_changed 2,3114000000 0
decreased 2,3114000000 -0,0041
increased 2,3155000000 +0,0045
decreased 2,3110000000 -0,0002
decreased 2,3112000000 -0,011
increased 2,3222000000 +0,0003
increased 2,3219000000 +0,0022
increased 2,3197000000 +0,0052
not_changed 2,3145000000 0
not_changed 2,3145000000 0
not_changed 2,3145000000 0
decreased 2,3145000000 -0,0099
decreased 2,3244000000 -0,0013
decreased 2,3257000000 -0,018
increased 2,3437000000 +0,0052
decreased 2,3385000000 -0,0046
decreased 2,3431000000 -0,0022
increased 2,3453000000 +10
decreased 2,3452000000 -0,0066
increased 2,3518000000 +0,0113
not_changed 2,3405000000 0
not_changed 2,3405000000 0
not_changed 2,3405000000 0
increased 2,3405000000 +0,0057
increased 2,3348000000 +0,0019
decreased 2,3329000000 -0,0061
decreased 2,3390000000 -0,0046
increased 2,3436000000 +0,0046
increased 2,3390000000 +0,0014
decreased 2,3376000000 -0,0058
not_changed 2,3434000000 0
increased 2,3434000000 +0,011
not_changed 2,3324000000 0
decreased 2,3324000000 -0,0007
not_changed 2,3331000000 0
not_changed 2,3331000000 0
decreased 2,3331000000 -0,0044
increased 2,3375000000 +0,0128
decreased 2,3247000000 -0,0019
increased 2,3266000000 +0,0039
increased 2,3227000000 +0,0041
decreased 2,3186000000 -0,0108
not_changed 2,3294000000 0
decreased 2,3294000000 -0,002
increased 2,3314000000 +0,0108
increased 2,3206000000 +0,0005
decreased 2,3201000000 -0,0086
decreased 2,3287000000 -0,0001
increased 2,3288000000 +0,0141
decreased 2,3147000000 -0,0007
decreased 2,3154000000 -0,0064
increased 2,3218000000 +0,0173
not_changed 2,3045000000 0
increased 2,3045000000 +0,0033
increased 2,3012000000 +0,0007
decreased 2,3005000000 -0,0092
increased 2,3097000000 +0,0033
increased 2,3064000000 +0,008
decreased 2,2984000000 -0,0219
increased 2,3203000000 +0,0217
decreased 2,2986000000 -0,0001
increased 2,2987000000 +0,0001
increased 2,2986000000 +0,0004
increased 2,2982000000 +0,0046
decreased 2,2936000000 -0,0007
increased 2,2943000000 +0,001
increased 2,2933000000 +0,0009
increased 2,2924000000 +0,001
increased 2,2914000000 +0,0078
decreased 2,2836000000 -0,0039
decreased 2,2875000000 -0,0076
decreased 2,2951000000 -0,0013
increased 2,2964000000 +0,0058
increased 2,2906000000 +0,0013
decreased 2,2893000000 -0,0091
decreased 2,2984000000 -0,008
increased 2,3064000000 +0,0047
decreased 2,3017000000 -0,011
not_changed 2,3127000000 0
increased 2,3127000000 +0,0058
decreased 2,3069000000 -0,0058
increased 2,3127000000 +0,0009
increased 2,3118000000 +0,0097
increased 2,3021000000 +0,0094
decreased 2,2927000000 -0,0041
decreased 2,2968000000 -0,0155
not_changed 2,3123000000 0
increased 2,3123000000 +0,0069
decreased 2,3054000000 -0,002
decreased 2,3074000000 -0,001
decreased 2,3084000000 -0,0011
increased 2,3095000000 +0,0057
increased 2,3038000000 +0,0129
decreased 2,2909000000 -0,0049
decreased 2,2958000000 -0,0219
decreased 2,3177000000 -0,0002
not_changed 2,3179000000 0
increased 2,3179000000 +0,0019
increased 2,3160000000 +0,0184
increased 2,2976000000 +0,0106
decreased 2,2870000000 -0,0083
decreased 2,2953000000 -0,0018
increased 2,2971000000 +0,0149
decreased 2,2822000000 -0,001
decreased 2,2832000000 -0,0017
increased 2,2849000000 +0,0015
increased 2,2834000000 +0,0046
increased 2,2788000000 +0,0072
decreased 2,2716000000 -0,0137
increased 2,2853000000 +0,003
decreased 2,2823000000 -0,0038
increased 2,2861000000 +0,0039
decreased 2,2822000000 -0,0202
increased 2,3024000000 +0,0233
increased 2,2791000000 +0,0013
not_changed 2,2778000000 0
decreased 2,2778000000 -0,0071
decreased 2,2849000000 -0,0063
increased 2,2912000000 +0,0141
decreased 2,2771000000 -0,0084
decreased 2,2855000000 -0,0124
decreased 2,2979000000 -0,0093
decreased 2,3072000000 -0,0196
increased 2,3268000000 +0,0102
increased 2,3166000000 +0,0019
decreased 2,3147000000 -0,0252
increased 2,3399000000 +0,0081
increased 2,3318000000 +0,0113
increased 2,3205000000 +0,0103
decreased 2,3102000000 -0,0093
increased 2,3195000000 +0,0046
increased 2,3149000000 +0,0028
decreased 2,3121000000 -0,0023
decreased 2,3144000000 -0,0131
not_changed 2,3275000000 0
decreased 2,3275000000 -0,0013
decreased 2,3288000000 -0,0006
decreased 2,3294000000 -0,0015
not_changed 2,3309000000 0
not_changed 2,3309000000 0
not_changed 2,3309000000 0
not_changed 2,3309000000 0
decreased 2,3309000000 -0,0207
increased 2,3516000000 +0,0053
increased 2,3463000000 +0,0022
increased 2,3441000000 +0,0003
decreased 2,3438000000 -0,0019
decreased 2,3457000000 -0,0048
decreased 2,3505000000 -0,0015
not_changed 2,3520000000 0
decreased 2,3520000000 -0,0065
increased 2,3585000000 +0,0208
increased 2,3377000000 +0,0113
decreased 2,3264000000 -0,0141
not_changed 2,3405000000 0
not_changed 2,3405000000 0
increased 2,3405000000 +0,007
decreased 2,3335000000 -0,0116
not_changed 2,3451000000 0
decreased 2,3451000000 -0,0117
increased 2,3568000000 +0,0048
increased 2,3520000000 +0,0033
increased 2,3487000000 +0,0019
decreased 2,3468000000 -0,0099
increased 2,3567000000 +0,0006
increased 2,3561000000 +0,0073
decreased 2,3488000000 -0,0049
increased 2,3537000000 +0,0088
decreased 2,3449000000 -0,0046
increased 2,3495000000 +0,001
decreased 2,3485000000 -0,0005
increased 2,3490000000 +0,0009
decreased 2,3481000000 -0,0102
increased 2,3583000000 +0,0148
not_changed 2,3435000000 0
increased 2,3435000000 +0,0108
increased 2,3327000000 +0,0195
decreased 2,3132000000 -0,0013
increased 2,3145000000 +0,0118
decreased 2,3027000000 -0,007
decreased 2,3097000000 -0,0004
decreased 2,3101000000 -0,0156
increased 2,3257000000 +0,0032
increased 2,3225000000 +0,021
decreased 2,3015000000 -0,0144
decreased 2,3159000000 10
not_changed 2,3160000000 0
decreased 2,3160000000 -0,0039
increased 2,3199000000 +0,0072
decreased 2,3127000000 -0,0033
increased 2,3160000000 +0,0098
not_changed 2,3062000000 0
decreased 2,3062000000 -0,0067
increased 2,3129000000 +0,018
increased 2,2949000000 +0,0045
increased 2,2904000000 +0,0033
not_changed 2,2871000000 0
decreased 2,2871000000 -0,0115
decreased 2,2986000000 -0,0139
increased 2,3125000000 +0,0144
decreased 2,2981000000 -0,0068
increased 2,3049000000 +0,0047
increased 2,3002000000 +0,0033
decreased 2,2969000000 -0,0111
increased 2,3080000000 +0,0127
increased 2,2953000000 +0,0198
increased 2,2755000000 +0,0075
decreased 2,2680000000 -0,0053
decreased 2,2733000000 -0,0024
decreased 2,2757000000 -0,0117
increased 2,2874000000 +0,0054
decreased 2,2820000000 -0,0024
decreased 2,2844000000 -0,006
not_changed 2,2904000000 0
increased 2,2904000000 +0,0194
increased 2,2710000000 +0,0015
decreased 2,2695000000 -0,0171
decreased 2,2866000000 -0,0066
increased 2,2932000000 +0,0085
decreased 2,2847000000 -0,0102
increased 2,2949000000 +0,0177
not_changed 2,2772000000 0
not_changed 2,2772000000 0
decreased 2,2772000000 -0,0065
increased 2,2837000000 +0,0033
increased 2,2804000000 +0,0293
decreased 2,2511000000 -0,0244
increased 2,2755000000 +0,0016
increased 2,2739000000 +0,0293
decreased 2,2446000000 -0,0687
decreased 2,3133000000 -0,007
decreased 2,3203000000 -0,0265
decreased 2,3468000000 -0,0233
decreased 2,3701000000 -0,0031
increased 2,3732000000 +0,0277
increased 2,3455000000 +0,1672
increased 2,1783000000 +0,0582
increased 2,1201000000 +0,0154
increased 2,1047000000 +0,0041
increased 2,1006000000 +0,0525
decreased 2,0481000000 -0,0051
decreased 2,0532000000 -0,032
increased 2,0852000000 +0,0073
increased 2,0779000000 +0,0095
decreased 2,0684000000 -0,003
increased 2,0714000000 +0,013
increased 2,0584000000 +0,0018
decreased 2,0566000000 -0,0013
increased 2,0579000000 +0,0364
decreased 2,0215000000 -0,0006
increased 2,0221000000 +0,0143
increased 2,0078000000 +0,0195
decreased 1,9883000000 -0,002
increased 1,9903000000 +0,0013
increased 1,9890000000 +0,0078
decreased 1,9812000000 -0,0026
increased 1,9838000000 +0,0368
increased 1,9470000000 +0,0224
decreased 1,9246000000 -0,0061
decreased 1,9307000000 -0,0013
decreased 1,9320000000 -0,0148
decreased 1,9468000000 -0,0176
increased 1,9644000000 +0,0039
decreased 1,9605000000 -0,0317
not_changed 1,9922000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MVR to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Mauritian rupee exchange chart

Note: The Maldivian Rufiyaa to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the MVR/MUR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Mauritian rupee pair for a period of 2198 days.


MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.