The exchange rate as of today for MVR/MXN is MVR per MXN, which means that with 100 Maldivian Rufiyaa you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for MVR/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or MXN currencies.

MVR to MXN exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 10:49:31 +0000	1,2069000000	-0,0238
Tue, 31 Oct 2017 19:37:02 +0000	1,2307000000	+0,0019
Sat, 28 Oct 2017 20:35:55 +0000	1,2288000000	+0,0044
Tue, 24 Oct 2017 06:35:33 +0000	1,2244000000	-0,0041
Tue, 17 Oct 2017 05:15:40 +0000	1,2285000000	-0,015
Mon, 16 Oct 2017 14:56:02 +0000	1,2435000000	+0,0157
Mon, 16 Oct 2017 11:11:00 +0000	1,2278000000	+0,0078
Sun, 15 Oct 2017 01:20:41 +0000	1,2200000000	+0,0235
Sat, 07 Oct 2017 17:24:08 +0000	1,1965000000	+0,0032
Fri, 06 Oct 2017 03:58:21 +0000	1,1933000000	+0,0241
Wed, 04 Oct 2017 05:11:15 +0000	1,1692000000	-0,0059
Sat, 30 Sep 2017 06:03:40 +0000	1,1751000000	-0,0122
Thu, 28 Sep 2017 00:54:09 +0000	1,1873000000	+0,0436
Mon, 25 Sep 2017 01:41:20 +0000	1,1437000000	+0,0013
Fri, 22 Sep 2017 23:22:29 +0000	1,1424000000	-0,0076
Wed, 20 Sep 2017 16:35:29 +0000	1,1500000000	-0,0171
Tue, 19 Sep 2017 15:04:31 +0000	1,1671000000	+0,0294
Sun, 17 Sep 2017 01:27:14 +0000	1,1377000000	0
Sat, 16 Sep 2017 06:55:14 +0000	1,1377000000	-0,0099
Mon, 11 Sep 2017 18:18:07 +0000	1,1476000000	-0,0138
Mon, 04 Sep 2017 09:46:51 +0000	1,1614000000	+0,006
Fri, 01 Sep 2017 21:08:27 +0000	1,1554000000	+0,0061
Wed, 30 Aug 2017 21:35:58 +0000	1,1493000000	-0,002
Wed, 30 Aug 2017 17:04:42 +0000	1,1513000000	-0,0074
Tue, 29 Aug 2017 12:21:17 +0000	1,1587000000	+0,0072
Fri, 25 Aug 2017 04:15:22 +0000	1,1515000000	+0,0039
Thu, 24 Aug 2017 03:41:32 +0000	1,1476000000	-0,0073
Wed, 23 Aug 2017 12:31:20 +0000	1,1549000000	+0,0091
Mon, 21 Aug 2017 21:42:00 +0000	1,1458000000	-0,0038
Mon, 21 Aug 2017 12:09:56 +0000	1,1496000000	-0,0009
Sun, 20 Aug 2017 07:00:59 +0000	1,1505000000	-0,0053
Tue, 15 Aug 2017 22:48:57 +0000	1,1558000000	-0,0005
Tue, 15 Aug 2017 16:58:40 +0000	1,1563000000	+0,0033
Tue, 15 Aug 2017 03:26:46 +0000	1,1530000000	-0,0052
Sat, 12 Aug 2017 11:06:33 +0000	1,1582000000	-0,0091
Fri, 11 Aug 2017 06:38:29 +0000	1,1673000000	+0,0002
Wed, 09 Aug 2017 15:29:25 +0000	1,1671000000	+0,0042
Sat, 05 Aug 2017 17:13:26 +0000	1,1629000000	+0,0085
Mon, 31 Jul 2017 00:41:22 +0000	1,1544000000	+0,0007
Sun, 30 Jul 2017 11:09:38 +0000	1,1537000000	+0,0044
Fri, 28 Jul 2017 07:19:31 +0000	1,1493000000	-0,0035
Tue, 25 Jul 2017 22:53:31 +0000	1,1528000000	+0,0022
Mon, 24 Jul 2017 17:00:34 +0000	1,1506000000	+0,005
Fri, 21 Jul 2017 18:28:29 +0000	1,1456000000	+0,008
Fri, 21 Jul 2017 10:13:04 +0000	1,1376000000	+0,0028
Wed, 19 Jul 2017 16:12:06 +0000	1,1348000000	-0,0419
Sun, 09 Jul 2017 22:38:42 +0000	1,1767000000	-0,0015
Sat, 08 Jul 2017 11:40:17 +0000	1,1782000000	-0,0131
Thu, 06 Jul 2017 17:01:52 +0000	1,1913000000	+0,0127
Sat, 01 Jul 2017 05:55:12 +0000	1,1786000000	+0,0058
Fri, 30 Jun 2017 00:19:20 +0000	1,1728000000	+0,0059
Wed, 28 Jun 2017 12:32:28 +0000	1,1669000000	+0,0019
Mon, 26 Jun 2017 09:52:09 +0000	1,1650000000	-0,017
Wed, 21 Jun 2017 05:21:50 +0000	1,1820000000	+0,0121
Mon, 19 Jun 2017 09:54:46 +0000	1,1699000000	-0,0003
Fri, 16 Jun 2017 13:08:48 +0000	1,1702000000	-0,0035
Wed, 14 Jun 2017 07:03:32 +0000	1,1737000000	+0,0007
Wed, 14 Jun 2017 02:37:53 +0000	1,1730000000	-0,0076
Sun, 11 Jun 2017 23:05:22 +0000	1,1806000000	+0,0007
Sun, 11 Jun 2017 03:15:52 +0000	1,1799000000	0
Sat, 10 Jun 2017 05:13:45 +0000	1,1799000000	-0,004
Thu, 08 Jun 2017 12:29:28 +0000	1,1839000000	-0,0259
Fri, 02 Jun 2017 04:18:30 +0000	1,2098000000	-0,0006
Thu, 01 Jun 2017 00:00:19 +0000	1,2104000000	+0,0089
Tue, 30 May 2017 01:08:15 +0000	1,2015000000	-0,0007
Sun, 28 May 2017 02:27:28 +0000	1,2022000000	0
Sat, 27 May 2017 05:26:28 +0000	1,2022000000	+0,0077
Thu, 25 May 2017 05:40:27 +0000	1,1945000000	-0,0146
Tue, 23 May 2017 14:38:20 +0000	1,2091000000	-0,006
Sat, 20 May 2017 11:33:08 +0000	1,2151000000	-0,0072
Thu, 18 May 2017 21:53:27 +0000	1,2223000000	-0,0005
Mon, 15 May 2017 04:18:45 +0000	1,2228000000	-0,0159
Fri, 05 May 2017 08:30:07 +0000	1,2387000000	+0,0231
Tue, 02 May 2017 10:55:32 +0000	1,2156000000	-0,0103
Sun, 30 Apr 2017 13:56:32 +0000	1,2259000000	-0,0026
Fri, 28 Apr 2017 17:42:07 +0000	1,2285000000	-0,0128
Thu, 27 Apr 2017 08:51:04 +0000	1,2413000000	+0,0175
Sun, 23 Apr 2017 12:04:08 +0000	1,2238000000	0
Sat, 22 Apr 2017 13:28:14 +0000	1,2238000000	0
Sat, 22 Apr 2017 00:49:17 +0000	1,2238000000	+0,0113
Wed, 19 Apr 2017 07:11:36 +0000	1,2125000000	+0,0098
Mon, 17 Apr 2017 19:12:36 +0000	1,2027000000	+0,0011
Mon, 17 Apr 2017 01:28:16 +0000	1,2016000000	-0,0037
Thu, 13 Apr 2017 04:19:40 +0000	1,2053000000	-0,0115
Wed, 12 Apr 2017 17:25:37 +0000	1,2168000000	10
Tue, 11 Apr 2017 03:43:01 +0000	1,2169000000	-0,0038
Sun, 09 Apr 2017 10:13:11 +0000	1,2207000000	-0,0065
Fri, 07 Apr 2017 11:48:50 +0000	1,2272000000	+0,004
Wed, 05 Apr 2017 10:53:02 +0000	1,2232000000	+0,0025
Tue, 04 Apr 2017 20:59:37 +0000	1,2207000000	-0,0017
Tue, 04 Apr 2017 10:29:44 +0000	1,2224000000	+0,0059
Sat, 01 Apr 2017 00:07:25 +0000	1,2165000000	+0,001
Thu, 30 Mar 2017 18:55:32 +0000	1,2155000000	-0,0054
Mon, 27 Mar 2017 08:01:47 +0000	1,2209000000	-0,0124
Thu, 23 Mar 2017 14:41:05 +0000	1,2333000000	-0,0004
Thu, 23 Mar 2017 02:04:28 +0000	1,2337000000	-0,0108
Wed, 22 Mar 2017 12:00:48 +0000	1,2445000000	+0,0049
Tue, 21 Mar 2017 16:35:35 +0000	1,2396000000	+0,0037
Tue, 21 Mar 2017 00:11:26 +0000	1,2359000000	-0,0114
Thu, 16 Mar 2017 06:51:07 +0000	1,2473000000	-0,0325
Tue, 14 Mar 2017 03:18:43 +0000	1,2798000000	-0,0043
Fri, 10 Mar 2017 16:56:15 +0000	1,2841000000	+0,0213
Tue, 07 Mar 2017 18:23:24 +0000	1,2628000000	-0,0065
Mon, 06 Mar 2017 17:38:41 +0000	1,2693000000	+0,0029
Sat, 04 Mar 2017 07:40:56 +0000	1,2664000000	-0,0305
Fri, 03 Mar 2017 07:29:05 +0000	1,2969000000	+0,0084
Thu, 02 Mar 2017 02:44:49 +0000	1,2885000000	+0,0008
Wed, 01 Mar 2017 17:40:16 +0000	1,2877000000	-0,006
Tue, 28 Feb 2017 11:22:58 +0000	1,2937000000	-0,001
Sun, 26 Feb 2017 19:34:43 +0000	1,2947000000	-0,0289
Tue, 21 Feb 2017 12:06:15 +0000	1,3236000000	+0,0072
Tue, 14 Feb 2017 07:23:43 +0000	1,3164000000	-0,0016
Tue, 14 Feb 2017 02:19:09 +0000	1,3180000000	-0,0015
Mon, 13 Feb 2017 22:28:37 +0000	1,3195000000	-0,0045
Sun, 12 Feb 2017 03:10:07 +0000	1,3240000000	-0,0149
Thu, 09 Feb 2017 05:38:33 +0000	1,3389000000	-0,0005
Wed, 08 Feb 2017 18:47:28 +0000	1,3394000000	-0,0039
Wed, 08 Feb 2017 14:51:37 +0000	1,3433000000	+0,0167
Sat, 04 Feb 2017 04:51:17 +0000	1,3266000000	-0,0132
Thu, 02 Feb 2017 15:37:10 +0000	1,3398000000	-0,0163
Mon, 30 Jan 2017 09:03:56 +0000	1,3561000000	-0,0018
Sun, 29 Jan 2017 16:13:48 +0000	1,3579000000	0
Sun, 29 Jan 2017 05:10:37 +0000	1,3579000000	0
Sat, 28 Jan 2017 19:13:20 +0000	1,3579000000	-0,0091
Thu, 26 Jan 2017 08:46:09 +0000	1,3670000000	-0,0252
Tue, 24 Jan 2017 18:03:22 +0000	1,3922000000	-0,0161
Sat, 21 Jan 2017 18:36:12 +0000	1,4083000000	-0,0193
Thu, 19 Jan 2017 01:38:01 +0000	1,4276000000	+0,0321
Sun, 15 Jan 2017 20:41:55 +0000	1,3955000000	-0,0221
Wed, 11 Jan 2017 01:11:37 +0000	1,4176000000	+0,0354
Fri, 06 Jan 2017 19:44:54 +0000	1,3822000000	-0,0059
Wed, 04 Jan 2017 17:01:08 +0000	1,3881000000	+0,0179
Wed, 04 Jan 2017 04:29:22 +0000	1,3702000000	-0,0022
Wed, 04 Jan 2017 00:28:37 +0000	1,3724000000	+0,0218
Sun, 01 Jan 2017 23:18:26 +0000	1,3506000000	+0,0042
Thu, 29 Dec 2016 17:28:49 +0000	1,3464000000	-0,001
Tue, 27 Dec 2016 19:42:47 +0000	1,3474000000	+0,0097
Tue, 27 Dec 2016 08:11:28 +0000	1,3377000000	-0,0064
Sun, 25 Dec 2016 07:32:33 +0000	1,3441000000	0
Sat, 24 Dec 2016 22:47:36 +0000	1,3441000000	0
Sat, 24 Dec 2016 01:03:44 +0000	1,3441000000	+0,0041
Thu, 22 Dec 2016 04:41:27 +0000	1,3400000000	+0,0138
Tue, 20 Dec 2016 17:16:38 +0000	1,3262000000	-0,0008
Mon, 19 Dec 2016 02:04:44 +0000	1,3270000000	-0,0026
Sat, 17 Dec 2016 18:13:51 +0000	1,3296000000	0
Sat, 17 Dec 2016 07:49:45 +0000	1,3296000000	+0,0109
Mon, 12 Dec 2016 01:54:09 +0000	1,3187000000	-0,0008
Fri, 09 Dec 2016 00:54:33 +0000	1,3195000000	-0,0063
Thu, 08 Dec 2016 04:54:56 +0000	1,3258000000	-0,0135
Sun, 04 Dec 2016 05:40:01 +0000	1,3393000000	0
Sat, 03 Dec 2016 15:34:50 +0000	1,3393000000	-0,0028
Thu, 01 Dec 2016 14:36:33 +0000	1,3421000000	-0,0012
Sun, 27 Nov 2016 14:24:14 +0000	1,3433000000	0
Sun, 27 Nov 2016 09:44:35 +0000	1,3433000000	0
Sun, 27 Nov 2016 03:16:10 +0000	1,3433000000	10
Fri, 25 Nov 2016 07:03:04 +0000	1,3434000000	+0,0017
Sun, 20 Nov 2016 20:57:54 +0000	1,3417000000	0
Sat, 19 Nov 2016 07:00:55 +0000	1,3417000000	-0,0035
Tue, 15 Nov 2016 01:20:19 +0000	1,3452000000	-0,0087
Sun, 13 Nov 2016 00:16:52 +0000	1,3539000000	+0,1483
Tue, 08 Nov 2016 14:33:03 +0000	1,2056000000	-0,0303
Sun, 06 Nov 2016 07:41:38 +0000	1,2359000000	-0,0147
Fri, 04 Nov 2016 09:12:09 +0000	1,2506000000	-0,0066
Wed, 02 Nov 2016 09:30:59 +0000	1,2572000000	+0,0539
Wed, 26 Oct 2016 03:39:44 +0000	1,2033000000	+0,0024
Tue, 25 Oct 2016 16:06:48 +0000	1,2009000000	-0,011
Sat, 22 Oct 2016 08:08:08 +0000	1,2119000000	+0,0039
Thu, 20 Oct 2016 10:08:03 +0000	1,2080000000	-0,0154
Tue, 18 Oct 2016 01:48:40 +0000	1,2234000000	-0,007
Thu, 13 Oct 2016 22:59:24 +0000	1,2304000000	-0,0038
Wed, 12 Oct 2016 20:29:20 +0000	1,2342000000	-0,003
Wed, 12 Oct 2016 17:19:05 +0000	1,2372000000	+0,0126
Mon, 10 Oct 2016 12:58:24 +0000	1,2246000000	-0,0171
Mon, 10 Oct 2016 03:23:31 +0000	1,2417000000	-0,0139
Sat, 08 Oct 2016 12:52:35 +0000	1,2556000000	-0,0006
Tue, 04 Oct 2016 04:09:42 +0000	1,2562000000	-0,0048
Sun, 02 Oct 2016 07:58:23 +0000	1,2610000000	-0,0006
Tue, 27 Sep 2016 18:52:40 +0000	1,2616000000	-0,029
Fri, 23 Sep 2016 19:39:23 +0000	1,2906000000	+0,0037
Thu, 22 Sep 2016 11:44:52 +0000	1,2869000000	+0,0106
Sun, 18 Sep 2016 22:26:49 +0000	1,2763000000	0
Sat, 17 Sep 2016 23:09:16 +0000	1,2763000000	+0,0342
Wed, 14 Sep 2016 04:03:13 +0000	1,2421000000	+0,0074
Tue, 13 Sep 2016 09:57:29 +0000	1,2347000000	+0,0039
Fri, 09 Sep 2016 21:15:43 +0000	1,2308000000	+0,043
Wed, 07 Sep 2016 06:24:23 +0000	1,1878000000	-0,0221
Tue, 30 Aug 2016 08:27:24 +0000	1,2099000000	+0,0009
Mon, 29 Aug 2016 19:50:32 +0000	1,2090000000	+0,0112
Fri, 26 Aug 2016 10:28:56 +0000	1,1978000000	-0,0004
Thu, 25 Aug 2016 20:03:54 +0000	1,1982000000	+0,0061
Fri, 19 Aug 2016 10:14:31 +0000	1,1921000000	+0,0256
Tue, 16 Aug 2016 15:30:38 +0000	1,1665000000	-0,0235
Sun, 14 Aug 2016 07:49:40 +0000	1,1900000000	-0,018
Mon, 08 Aug 2016 16:33:47 +0000	1,2080000000	-0,0117
Sun, 07 Aug 2016 23:41:19 +0000	1,2197000000	-0,0138
Wed, 03 Aug 2016 11:02:52 +0000	1,2335000000	+0,0037
Wed, 03 Aug 2016 00:30:54 +0000	1,2298000000	+0,0106
Sat, 30 Jul 2016 08:43:11 +0000	1,2192000000	+0,0111
Sun, 24 Jul 2016 19:45:50 +0000	1,2081000000	+0,0015
Wed, 20 Jul 2016 15:55:26 +0000	1,2066000000	+0,0066
Mon, 18 Jul 2016 21:47:39 +0000	1,2000000000	-0,0146
Fri, 15 Jul 2016 22:51:00 +0000	1,2146000000	+0,0247
Wed, 13 Jul 2016 11:03:19 +0000	1,1899000000	-0,0259
Wed, 06 Jul 2016 18:27:50 +0000	1,2158000000	+0,0219
Sun, 03 Jul 2016 21:36:58 +0000	1,1939000000	-0,0008
Fri, 01 Jul 2016 17:05:22 +0000	1,1947000000	+0,0062
Thu, 30 Jun 2016 19:10:08 +0000	1,1885000000	+0,001
Thu, 23 Jun 2016 12:13:35 +0000	1,1875000000	-0,0375
Sun, 19 Jun 2016 12:48:09 +0000	1,2250000000	0
Sat, 18 Jun 2016 18:58:24 +0000	1,2250000000	+0,0047
Mon, 13 Jun 2016 08:51:29 +0000	1,2203000000	+0,0063
Sun, 12 Jun 2016 13:26:35 +0000	1,2140000000	+0,0369
Wed, 08 Jun 2016 16:15:41 +0000	1,1771000000	-0,0322
Sat, 04 Jun 2016 01:46:34 +0000	1,2093000000	+10
Fri, 03 Jun 2016 20:33:43 +0000	1,2092000000	+0,0068
Sun, 29 May 2016 02:11:07 +0000	1,2024000000	+0,0004
Thu, 26 May 2016 17:49:14 +0000	1,2020000000	+0,0018
Tue, 24 May 2016 19:55:13 +0000	1,2002000000	-0,0074
Tue, 24 May 2016 01:22:40 +0000	1,2076000000	+0,0142
Mon, 23 May 2016 00:59:32 +0000	1,1934000000	+0,0002
Fri, 20 May 2016 23:26:37 +0000	1,1932000000	-0,0116
Thu, 19 May 2016 14:23:17 +0000	1,2048000000	+0,0176
Wed, 18 May 2016 00:12:53 +0000	1,1872000000	+0,005
Sat, 14 May 2016 07:12:48 +0000	1,1822000000	+0,012
Thu, 12 May 2016 17:41:39 +0000	1,1702000000	-0,0021
Wed, 11 May 2016 23:13:15 +0000	1,1723000000	-0,0069
Tue, 10 May 2016 12:40:58 +0000	1,1792000000	-0,002
Mon, 09 May 2016 19:09:41 +0000	1,1812000000	+0,0187
Sun, 08 May 2016 17:58:34 +0000	1,1625000000	+0,0223
Mon, 25 Apr 2016 11:14:11 +0000	1,1402000000	+0,0041
Sat, 23 Apr 2016 11:38:10 +0000	1,1361000000	-0,001
Fri, 22 Apr 2016 09:09:55 +0000	1,1371000000	+0,0014
Thu, 14 Apr 2016 11:33:29 +0000	1,1357000000	-0,0027
Wed, 13 Apr 2016 15:56:40 +0000	1,1384000000	-0,0206
Sun, 10 Apr 2016 16:26:22 +0000	1,1590000000	+0,003
Wed, 06 Apr 2016 09:29:28 +0000	1,1560000000	+0,0332
Thu, 31 Mar 2016 08:52:30 +0000	1,1228000000	-0,0055
Tue, 22 Mar 2016 06:22:35 +0000	1,1283000000	-0,0047
Sat, 19 Mar 2016 05:35:31 +0000	1,1330000000	-0,0267
Tue, 15 Mar 2016 09:28:01 +0000	1,1597000000	-0,0015
Tue, 15 Mar 2016 00:44:45 +0000	1,1612000000	+0,002
Sun, 06 Mar 2016 12:02:57 +0000	1,1592000000	0
Sat, 05 Mar 2016 04:56:58 +0000	1,1592000000	-0,0232
Mon, 29 Feb 2016 21:22:32 +0000	1,1824000000	-0,0063
Sat, 27 Feb 2016 17:44:41 +0000	1,1887000000	+0,0002
Wed, 24 Feb 2016 23:12:12 +0000	1,1885000000	+0,0164
Tue, 23 Feb 2016 13:42:49 +0000	1,1721000000	-0,006
Tue, 23 Feb 2016 08:26:45 +0000	1,1781000000	-0,0071
Sun, 21 Feb 2016 14:01:04 +0000	1,1852000000	+0,0006
Fri, 19 Feb 2016 21:49:40 +0000	1,1846000000	-0,041
Tue, 16 Feb 2016 22:37:19 +0000	1,2256000000	+0,0013
Mon, 15 Feb 2016 22:36:42 +0000	1,2243000000	-0,0068
Sun, 14 Feb 2016 02:41:57 +0000	1,2311000000	+0,0104
Wed, 10 Feb 2016 03:19:20 +0000	1,2207000000	+0,0258
Fri, 29 Jan 2016 04:22:38 +0000	1,1949000000	-0,021
Fri, 22 Jan 2016 07:35:32 +0000	1,2159000000	-0,0058
Fri, 22 Jan 2016 01:25:33 +0000	1,2217000000	+0,0549
Sat, 09 Jan 2016 18:30:30 +0000	1,1668000000	0
Sat, 09 Jan 2016 05:25:28 +0000	1,1668000000	+0,0339
Wed, 06 Jan 2016 07:55:51 +0000	1,1329000000	+0,0165
Sun, 03 Jan 2016 16:28:00 +0000	1,1164000000	-0,0067
Sun, 27 Dec 2015 09:02:40 +0000	1,1231000000	+0,0043
Thu, 24 Dec 2015 05:24:20 +0000	1,1188000000	+0,0036
Sun, 20 Dec 2015 11:58:25 +0000	1,1152000000	-0,0105
Tue, 15 Dec 2015 07:17:32 +0000	1,1257000000	-0,0024
Fri, 11 Dec 2015 10:29:25 +0000	1,1281000000	+0,0223
Wed, 09 Dec 2015 07:39:11 +0000	1,1058000000	+0,0009
Tue, 08 Dec 2015 19:12:35 +0000	1,1049000000	+0,0195
Fri, 04 Dec 2015 22:43:42 +0000	1,0854000000	+0,0129
Wed, 02 Dec 2015 04:57:38 +0000	1,0725000000	-0,0085
Sat, 28 Nov 2015 16:41:00 +0000	1,0810000000	+0,0013
Fri, 27 Nov 2015 19:41:08 +0000	1,0797000000	+0,0043
Thu, 26 Nov 2015 05:39:17 +0000	1,0754000000	-0,0015
Mon, 23 Nov 2015 19:36:09 +0000	1,0769000000	-0,0014
Sun, 22 Nov 2015 18:22:44 +0000	1,0783000000	-0,0118
Fri, 13 Nov 2015 02:16:25 +0000	1,0901000000	-0,0006
Tue, 10 Nov 2015 19:11:03 +0000	1,0907000000	-0,005
Sat, 07 Nov 2015 14:50:19 +0000	1,0957000000	+0,0205
Tue, 27 Oct 2015 23:40:38 +0000	1,0752000000	-0,0017
Tue, 27 Oct 2015 08:51:49 +0000	1,0769000000	+0,0083
Tue, 20 Oct 2015 07:28:50 +0000	1,0686000000	-0,0028
Sat, 17 Oct 2015 03:43:45 +0000	1,0714000000	+0,0026
Mon, 12 Oct 2015 15:56:14 +0000	1,0688000000	-0,0211
Mon, 05 Oct 2015 03:26:26 +0000	1,0899000000	-0,0077
Wed, 30 Sep 2015 16:18:06 +0000	1,0976000000	-0,0081
Sun, 27 Sep 2015 12:58:38 +0000	1,1057000000	-0,0003
Fri, 25 Sep 2015 20:16:13 +0000	1,1060000000	-0,0072
Wed, 23 Sep 2015 19:37:10 +0000	1,1132000000	+0,0136
Tue, 22 Sep 2015 16:05:50 +0000	1,0996000000	+0,0108
Mon, 21 Sep 2015 16:50:37 +0000	1,0888000000	+0,003
Sat, 19 Sep 2015 13:27:19 +0000	1,0858000000	+0,0021
Wed, 16 Sep 2015 03:05:00 +0000	1,0837000000	-0,0122
Sat, 12 Sep 2015 10:22:28 +0000	1,0959000000	-0,0023
Fri, 28 Aug 2015 04:13:10 +0000	1,0982000000	-0,0178
Mon, 24 Aug 2015 07:34:53 +0000	1,1160000000	+0,0498
Fri, 14 Aug 2015 09:41:33 +0000	1,0662000000	+0,0105
Tue, 11 Aug 2015 01:59:52 +0000	1,0557000000	+0,0371
Wed, 15 Jul 2015 11:20:30 +0000	1,0186000000	-0,0082
Thu, 02 Jul 2015 05:10:52 +0000	1,0268000000	+0,0159
Sat, 27 Jun 2015 04:15:38 +0000	1,0109000000	+0,0054
Thu, 25 Jun 2015 15:17:18 +0000	1,0055000000	+0,004
Wed, 17 Jun 2015 16:46:06 +0000	1,0015000000	-0,0006
Mon, 15 Jun 2015 20:43:16 +0000	1,0021000000	+0,0013
Sat, 13 Jun 2015 21:48:20 +0000	1,0008000000	+0,0035
Fri, 12 Jun 2015 03:36:47 +0000	0,9973000000	-0,0097
Thu, 11 Jun 2015 02:36:29 +0000	1,0070000000	+0,001
Wed, 10 Jun 2015 16:44:10 +0000	1,0060000000	-0,0187
Mon, 08 Jun 2015 05:27:22 +0000	1,0247000000	+0,0118
Fri, 05 Jun 2015 01:49:41 +0000	1,0129000000	+0,0205
Mon, 25 May 2015 19:03:46 +0000	0,9924000000	-0,0016
Mon, 25 May 2015 01:33:11 +0000	0,9940000000	+0,0012
Sun, 24 May 2015 12:31:01 +0000	0,9928000000	0
Sat, 23 May 2015 19:47:20 +0000	0,9928000000	+0,0016
Thu, 21 May 2015 14:00:59 +0000	0,9912000000	+0,0149
Sun, 17 May 2015 09:02:10 +0000	0,9763000000	-0,0075
Sun, 10 May 2015 08:31:21 +0000	0,9838000000	-0,0029
Fri, 08 May 2015 14:41:20 +0000	0,9867000000	-0,0049
Tue, 28 Apr 2015 19:31:35 +0000	0,9916000000	-0,0107
Sat, 25 Apr 2015 17:40:01 +0000	1,0023000000	+0,0023
Fri, 24 Apr 2015 06:03:40 +0000	1,0000000000	-0,0076
Sat, 14 Mar 2015 16:55:56 +0000	1,0076000000	+0,0439
Thu, 05 Feb 2015 11:50:10 +0000	0,9637000000	+0,0019
Fri, 30 Jan 2015 02:41:06 +0000	0,9618000000	-0,0011
Sat, 10 Jan 2015 22:08:18 +0000	0,9629000000	+0,0072
Thu, 25 Dec 2014 05:09:57 +0000	0,9557000000	+0,0203
Sun, 07 Dec 2014 21:12:46 +0000	0,9354000000	0
Sun, 07 Dec 2014 09:07:26 +0000	0,9354000000	+0,0495
Mon, 24 Nov 2014 05:50:12 +0000	0,8859000000	+0,0058
Sun, 09 Nov 2014 03:18:58 +0000	0,8801000000	-0,0007
Thu, 23 Oct 2014 23:23:36 +0000	0,8808000000	+0,0064
Sun, 12 Oct 2014 14:51:58 +0000	0,8744000000	+0,0112
Fri, 12 Sep 2014 13:50:35 +0000	0,8632000000	+0,0138
Sun, 31 Aug 2014 22:27:42 +0000	0,8494000000	-0,0038
Fri, 15 Aug 2014 05:46:06 +0000	0,8532000000	-0,0118
Wed, 06 Aug 2014 03:18:38 +0000	0,8650000000	+0,0082
Sat, 02 Aug 2014 03:40:34 +0000	0,8568000000	+0,0117
Thu, 10 Jul 2014 10:54:40 +0000	0,8451000000	+0,0014
Thu, 26 Jun 2014 01:58:44 +0000	0,8437000000	+0,0003
Thu, 19 Jun 2014 18:33:46 +0000	0,8434000000	-0,0002
Wed, 18 Jun 2014 18:54:03 +0000	0,8436000000	-0,0027
Thu, 24 Apr 2014 20:13:44 +0000	0,8463000000	+0,0029
Wed, 02 Apr 2014 08:57:57 +0000	0,8434000000	-0,0084
Wed, 26 Mar 2014 19:00:04 +0000	0,8518000000	-0,0098
Wed, 05 Mar 2014 08:23:05 +0000	0,8616000000	+0,0153
Wed, 01 Jan 2014 10:13:10 +0000	0,8463000000	0
Mon, 04 Nov 2013 16:31:30 +0000	0,0000000000	0
Thu, 31 Oct 2013 23:34:18 +0000	0,0000000000	0
Sat, 21 Sep 2013 07:16:07 +0000	0,0000000000	0
Tue, 03 Sep 2013 16:56:23 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:17:45 +0000	0,0000000000	0
Sun, 28 Jul 2013 16:29:10 +0000	0,0000000000	0
Wed, 24 Jul 2013 16:24:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:14:10 +0000	0,0000000000	0
Tue, 16 Jul 2013 17:56:15 +0000	0,0000000000	0
Sat, 06 Jul 2013 18:58:39 +0000	0,0000000000	0
Thu, 04 Jul 2013 03:28:09 +0000	0,0000000000	0
Mon, 01 Jul 2013 01:41:57 +0000	0,0000000000	0
Sun, 30 Jun 2013 10:19:17 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:02:07 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:35 +0000	0,0000000000	0
Wed, 22 May 2013 14:31:55 +0000	0,0000000000	0
Sat, 18 May 2013 22:49:27 +0000	0,0000000000	0
Sun, 05 May 2013 15:39:16 +0000	0,0000000000	0
Wed, 24 Apr 2013 12:06:12 +0000	0,0000000000	0
Mon, 15 Apr 2013 09:04:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:09 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:01:34 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:23:47 +0000	0,0000000000	0
Wed, 13 Mar 2013 05:51:43 +0000	0,0000000000	0
Wed, 13 Mar 2013 02:14:16 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:34:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:58 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:22:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:17:09 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:28:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 13:12:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:19 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:00:51 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:02:33 +0000	0,0000000000	0
Thu, 24 Jan 2013 12:52:02 +0000	0,0000000000	0
Sun, 20 Jan 2013 04:43:21 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:07:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:49 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:56:47 +0000	0,0000000000	0
Wed, 19 Dec 2012 02:28:02 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:36:17 +0000	0,0000000000	0
Sun, 21 Oct 2012 08:19:26 +0000	0,0000000000	0
Sat, 29 Sep 2012 23:54:07 +0000	0,0000000000	0
Fri, 28 Sep 2012 21:10:48 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:24:06 +0000	0,0000000000	0
Thu, 09 Aug 2012 12:30:03 +0000	0,0000000000	0
Mon, 06 Aug 2012 13:12:51 +0000	0,0000000000	0
Wed, 25 Jul 2012 02:29:32 +0000	0,0000000000	0
Tue, 12 Jun 2012 14:37:26 +0000	0,0000000000	0
Wed, 30 May 2012 16:53:21 +0000	0,0000000000	0
Mon, 21 May 2012 14:10:23 +0000	0,0000000000	0
Sat, 19 May 2012 13:40:49 +0000	0,0000000000	0
Sun, 15 Apr 2012 13:44:03 +0000	0,0000000000	0
Fri, 30 Mar 2012 17:03:44 +0000	0,0000000000	0
Fri, 23 Mar 2012 04:16:20 +0000	0,0000000000	0

Please note that MVR to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 10:49:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Mexican peso exchange chart

Note: The Maldivian Rufiyaa to Mexican peso chart allow you to see for free currency exchange rate graph history for the MVR/MXN currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Mexican peso pair for a period of 2191 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.