The exchange rate as of today for MVR/MYR is MVR per MYR, which means that with 100 Maldivian Rufiyaa you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for MVR/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or MYR currencies.

MVR to MYR exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 09:45:01 +0000	0,2542000000	-0,0182
Sat, 28 Oct 2017 09:04:08 +0000	0,2724000000	+10
Tue, 24 Oct 2017 22:23:54 +0000	0,2723000000	-0,0032
Tue, 24 Oct 2017 11:50:09 +0000	0,2755000000	-0,0022
Sat, 21 Oct 2017 16:47:42 +0000	0,2777000000	+0,0055
Wed, 18 Oct 2017 16:59:27 +0000	0,2722000000	10
Sun, 15 Oct 2017 06:32:40 +0000	0,2723000000	0
Thu, 12 Oct 2017 22:25:54 +0000	0,2723000000	-0,0006
Mon, 09 Oct 2017 10:12:55 +0000	0,2729000000	0
Fri, 06 Oct 2017 03:58:21 +0000	0,2729000000	-0,0026
Mon, 02 Oct 2017 17:10:58 +0000	0,2755000000	+0,003
Mon, 02 Oct 2017 08:14:14 +0000	0,2725000000	-0,0024
Fri, 29 Sep 2017 10:41:30 +0000	0,2749000000	+0,0046
Tue, 26 Sep 2017 04:21:32 +0000	0,2703000000	+0,0002
Mon, 25 Sep 2017 05:34:46 +0000	0,2701000000	-0,0003
Sun, 24 Sep 2017 21:04:28 +0000	0,2704000000	0
Sun, 24 Sep 2017 16:54:54 +0000	0,2704000000	0
Sat, 23 Sep 2017 13:00:48 +0000	0,2704000000	-0,0021
Wed, 20 Sep 2017 17:27:34 +0000	0,2725000000	+0,0024
Sat, 09 Sep 2017 21:51:58 +0000	0,2701000000	-0,0039
Thu, 07 Sep 2017 17:16:13 +0000	0,2740000000	+0,0022
Thu, 07 Sep 2017 06:59:37 +0000	0,2718000000	-0,0061
Mon, 04 Sep 2017 16:04:47 +0000	0,2779000000	0
Sun, 03 Sep 2017 08:00:20 +0000	0,2779000000	-0,0028
Mon, 28 Aug 2017 20:47:11 +0000	0,2807000000	+0,0022
Thu, 24 Aug 2017 00:19:03 +0000	0,2785000000	+0,0026
Mon, 21 Aug 2017 20:09:38 +0000	0,2759000000	-0,0009
Sun, 20 Aug 2017 18:50:16 +0000	0,2768000000	0
Sat, 19 Aug 2017 09:25:32 +0000	0,2768000000	-0,0029
Sun, 13 Aug 2017 11:52:19 +0000	0,2797000000	0
Sat, 12 Aug 2017 23:14:40 +0000	0,2797000000	+0,0002
Thu, 10 Aug 2017 22:22:22 +0000	0,2795000000	+0,0029
Thu, 10 Aug 2017 07:25:20 +0000	0,2766000000	+0,0008
Sat, 05 Aug 2017 08:18:15 +0000	0,2758000000	0
Sat, 05 Aug 2017 02:28:19 +0000	0,2758000000	0
Fri, 04 Aug 2017 22:23:47 +0000	0,2758000000	0
Thu, 03 Aug 2017 23:16:20 +0000	0,2758000000	+0,0004
Sun, 30 Jul 2017 00:46:03 +0000	0,2754000000	0
Sat, 29 Jul 2017 11:13:53 +0000	0,2754000000	+0,0003
Thu, 27 Jul 2017 02:01:59 +0000	0,2751000000	-0,0003
Tue, 25 Jul 2017 23:12:15 +0000	0,2754000000	-0,0009
Fri, 21 Jul 2017 13:09:25 +0000	0,2763000000	+0,0005
Mon, 17 Jul 2017 21:37:27 +0000	0,2758000000	-0,0003
Mon, 17 Jul 2017 03:32:20 +0000	0,2761000000	-0,0004
Sat, 15 Jul 2017 11:36:56 +0000	0,2765000000	+0,0001
Fri, 14 Jul 2017 04:05:24 +0000	0,2764000000	-0,0012
Sun, 09 Jul 2017 15:39:31 +0000	0,2776000000	0
Sun, 09 Jul 2017 03:19:03 +0000	0,2776000000	+0,0008
Tue, 04 Jul 2017 16:01:35 +0000	0,2768000000	-0,0004
Mon, 03 Jul 2017 10:02:18 +0000	0,2772000000	+0,0005
Sat, 01 Jul 2017 10:35:08 +0000	0,2767000000	-0,0003
Wed, 28 Jun 2017 23:10:26 +0000	0,2770000000	-0,0013
Tue, 27 Jun 2017 16:37:19 +0000	0,2783000000	+0,0023
Sun, 25 Jun 2017 02:22:38 +0000	0,2760000000	0
Sat, 24 Jun 2017 17:48:39 +0000	0,2760000000	-0,0002
Fri, 23 Jun 2017 04:22:36 +0000	0,2762000000	+0,0002
Wed, 21 Jun 2017 05:15:13 +0000	0,2760000000	+0,0004
Sun, 18 Jun 2017 20:13:42 +0000	0,2756000000	0
Fri, 16 Jun 2017 22:09:04 +0000	0,2756000000	0
Fri, 16 Jun 2017 13:29:53 +0000	0,2756000000	+0,0019
Wed, 14 Jun 2017 14:17:21 +0000	0,2737000000	-0,0041
Sun, 11 Jun 2017 10:37:57 +0000	0,2778000000	0
Sat, 10 Jun 2017 01:00:21 +0000	0,2778000000	-0,0005
Thu, 01 Jun 2017 16:22:09 +0000	0,2783000000	+0,0003
Mon, 29 May 2017 14:22:06 +0000	0,2780000000	10
Mon, 29 May 2017 09:57:15 +0000	0,2781000000	+10
Wed, 24 May 2017 03:54:46 +0000	0,2780000000	-0,0004
Sun, 21 May 2017 14:01:05 +0000	0,2784000000	0
Sun, 21 May 2017 05:46:05 +0000	0,2784000000	0
Sat, 20 May 2017 02:54:33 +0000	0,2784000000	-0,0005
Fri, 19 May 2017 05:37:20 +0000	0,2789000000	-0,0041
Sun, 14 May 2017 20:06:07 +0000	0,2830000000	-0,0002
Fri, 12 May 2017 04:08:43 +0000	0,2832000000	+0,0008
Sat, 06 May 2017 22:15:47 +0000	0,2824000000	+0,001
Tue, 02 May 2017 08:28:53 +0000	0,2814000000	+0,0004
Sun, 30 Apr 2017 03:38:34 +0000	0,2810000000	-0,0019
Fri, 28 Apr 2017 02:08:39 +0000	0,2829000000	-0,0037
Tue, 25 Apr 2017 06:37:42 +0000	0,2866000000	-0,0018
Mon, 24 Apr 2017 22:00:44 +0000	0,2884000000	+0,0021
Sun, 23 Apr 2017 19:12:56 +0000	0,2863000000	0
Sun, 23 Apr 2017 10:42:27 +0000	0,2863000000	0
Sat, 22 Apr 2017 22:38:50 +0000	0,2863000000	-0,002
Fri, 21 Apr 2017 09:03:39 +0000	0,2883000000	+0,0005
Wed, 19 Apr 2017 07:11:44 +0000	0,2878000000	10
Tue, 18 Apr 2017 12:02:16 +0000	0,2879000000	+0,0004
Mon, 17 Apr 2017 00:01:06 +0000	0,2875000000	0
Sat, 15 Apr 2017 14:22:43 +0000	0,2875000000	-0,0005
Thu, 13 Apr 2017 01:24:11 +0000	0,2880000000	+0,0003
Mon, 10 Apr 2017 12:16:12 +0000	0,2877000000	0
Sun, 09 Apr 2017 17:31:53 +0000	0,2877000000	-0,0025
Sat, 08 Apr 2017 20:01:01 +0000	0,2902000000	+0,0028
Thu, 06 Apr 2017 11:21:56 +0000	0,2874000000	-0,0028
Wed, 05 Apr 2017 10:53:05 +0000	0,2902000000	+0,0013
Tue, 04 Apr 2017 05:42:11 +0000	0,2889000000	0
Mon, 03 Apr 2017 21:29:16 +0000	0,2889000000	+0,0021
Sat, 25 Mar 2017 17:22:08 +0000	0,2868000000	-0,0007
Thu, 23 Mar 2017 14:41:08 +0000	0,2875000000	+0,001
Thu, 23 Mar 2017 09:45:12 +0000	0,2865000000	+0,0003
Wed, 22 Mar 2017 20:32:19 +0000	0,2862000000	-0,0033
Tue, 21 Mar 2017 23:43:48 +0000	0,2895000000	+0,0013
Tue, 21 Mar 2017 08:41:35 +0000	0,2882000000	+0,0003
Thu, 16 Mar 2017 11:20:36 +0000	0,2879000000	10
Fri, 10 Mar 2017 10:35:07 +0000	0,2880000000	-0,0005
Fri, 10 Mar 2017 01:23:15 +0000	0,2885000000	+0,0015
Sun, 05 Mar 2017 03:18:37 +0000	0,2870000000	0
Sat, 04 Mar 2017 22:10:37 +0000	0,2870000000	-0,0014
Thu, 02 Mar 2017 12:09:29 +0000	0,2884000000	-0,0036
Tue, 28 Feb 2017 18:09:13 +0000	0,2920000000	0
Tue, 28 Feb 2017 11:23:00 +0000	0,2920000000	+0,0048
Sun, 26 Feb 2017 01:29:48 +0000	0,2872000000	+0,0002
Fri, 24 Feb 2017 15:25:38 +0000	0,2870000000	-0,0024
Wed, 22 Feb 2017 18:29:13 +0000	0,2894000000	-0,0014
Tue, 21 Feb 2017 15:36:09 +0000	0,2908000000	10
Mon, 20 Feb 2017 18:35:21 +0000	0,2909000000	+0,0004
Sun, 19 Feb 2017 17:51:31 +0000	0,2905000000	+0,0022
Thu, 09 Feb 2017 07:31:52 +0000	0,2883000000	-0,0019
Tue, 07 Feb 2017 05:54:44 +0000	0,2902000000	-0,0039
Sun, 05 Feb 2017 13:44:52 +0000	0,2941000000	+0,0032
Wed, 01 Feb 2017 21:30:44 +0000	0,2909000000	-0,0005
Sun, 29 Jan 2017 16:13:51 +0000	0,2914000000	0
Sun, 29 Jan 2017 05:10:40 +0000	0,2914000000	0
Sat, 28 Jan 2017 15:15:11 +0000	0,2914000000	+0,0015
Tue, 24 Jan 2017 12:16:45 +0000	0,2899000000	-0,0023
Mon, 23 Jan 2017 05:26:22 +0000	0,2922000000	10
Sat, 21 Jan 2017 16:18:30 +0000	0,2923000000	-0,0015
Thu, 19 Jan 2017 00:24:51 +0000	0,2938000000	+0,0031
Sun, 15 Jan 2017 04:29:35 +0000	0,2907000000	+0,0005
Tue, 10 Jan 2017 12:02:57 +0000	0,2902000000	-0,0068
Tue, 03 Jan 2017 13:23:06 +0000	0,2970000000	+0,0048
Mon, 02 Jan 2017 16:43:00 +0000	0,2922000000	-0,0042
Sun, 01 Jan 2017 11:12:15 +0000	0,2964000000	+0,0022
Sun, 25 Dec 2016 07:43:06 +0000	0,2942000000	0
Sat, 24 Dec 2016 22:47:38 +0000	0,2942000000	10
Thu, 22 Dec 2016 03:20:06 +0000	0,2943000000	-0,0016
Mon, 19 Dec 2016 19:30:12 +0000	0,2959000000	0
Mon, 19 Dec 2016 02:04:46 +0000	0,2959000000	+10
Fri, 16 Dec 2016 21:31:59 +0000	0,2958000000	+0,0005
Wed, 14 Dec 2016 06:55:59 +0000	0,2953000000	+0,0015
Sun, 11 Dec 2016 17:49:47 +0000	0,2938000000	+0,0002
Fri, 09 Dec 2016 06:49:37 +0000	0,2936000000	10
Thu, 08 Dec 2016 23:24:30 +0000	0,2937000000	-0,0018
Mon, 05 Dec 2016 22:20:12 +0000	0,2955000000	+0,0005
Mon, 05 Dec 2016 03:32:55 +0000	0,2950000000	0
Sun, 04 Dec 2016 14:04:48 +0000	0,2950000000	0
Sun, 04 Dec 2016 03:06:07 +0000	0,2950000000	-0,0004
Mon, 28 Nov 2016 00:41:18 +0000	0,2954000000	+0,0029
Sun, 27 Nov 2016 14:12:37 +0000	0,2925000000	0
Sun, 27 Nov 2016 03:16:15 +0000	0,2925000000	+0,0005
Fri, 25 Nov 2016 23:10:52 +0000	0,2920000000	-0,0038
Fri, 25 Nov 2016 02:25:12 +0000	0,2958000000	+0,0049
Mon, 21 Nov 2016 22:04:57 +0000	0,2909000000	-0,0003
Mon, 21 Nov 2016 18:40:53 +0000	0,2912000000	+0,0137
Mon, 31 Oct 2016 15:33:11 +0000	0,2775000000	-0,0004
Mon, 31 Oct 2016 05:24:54 +0000	0,2779000000	+0,0008
Thu, 27 Oct 2016 10:02:15 +0000	0,2771000000	+0,0016
Tue, 25 Oct 2016 16:06:51 +0000	0,2755000000	-0,0005
Sun, 09 Oct 2016 17:28:07 +0000	0,2760000000	0
Fri, 07 Oct 2016 17:18:53 +0000	0,2760000000	+0,002
Sun, 02 Oct 2016 22:31:01 +0000	0,2740000000	+0,0001
Fri, 30 Sep 2016 09:41:23 +0000	0,2739000000	-0,0009
Sun, 18 Sep 2016 22:26:55 +0000	0,2748000000	+0,0019
Thu, 15 Sep 2016 15:30:28 +0000	0,2729000000	-0,0014
Wed, 14 Sep 2016 04:03:15 +0000	0,2743000000	+0,0083
Sun, 28 Aug 2016 03:21:04 +0000	0,2660000000	+0,0002
Fri, 26 Aug 2016 16:21:22 +0000	0,2658000000	-0,0019
Fri, 26 Aug 2016 10:28:58 +0000	0,2677000000	+0,0003
Sun, 14 Aug 2016 07:49:49 +0000	0,2674000000	+0,0024
Thu, 11 Aug 2016 00:25:55 +0000	0,2650000000	-0,0046
Sun, 07 Aug 2016 12:56:35 +0000	0,2696000000	+0,0006
Wed, 20 Jul 2016 15:55:55 +0000	0,2690000000	+0,0053
Fri, 15 Jul 2016 22:51:11 +0000	0,2637000000	-0,0014
Tue, 12 Jul 2016 01:20:21 +0000	0,2651000000	-0,0023
Sat, 09 Jul 2016 09:00:42 +0000	0,2674000000	-0,0013
Thu, 07 Jul 2016 13:23:27 +0000	0,2687000000	+0,0031
Sun, 03 Jul 2016 21:12:28 +0000	0,2656000000	-0,0033
Thu, 30 Jun 2016 12:47:45 +0000	0,2689000000	+0,0055
Wed, 29 Jun 2016 02:38:45 +0000	0,2634000000	-0,0014
Mon, 20 Jun 2016 15:33:49 +0000	0,2648000000	-0,0012
Sat, 18 Jun 2016 18:58:32 +0000	0,2660000000	0
Fri, 17 Jun 2016 22:20:58 +0000	0,2660000000	-0,0004
Fri, 17 Jun 2016 01:08:30 +0000	0,2664000000	+0,0005
Thu, 16 Jun 2016 13:27:34 +0000	0,2659000000	-0,0003
Wed, 15 Jun 2016 11:01:39 +0000	0,2662000000	+0,0026
Fri, 10 Jun 2016 05:11:12 +0000	0,2636000000	-0,0019
Fri, 03 Jun 2016 20:33:45 +0000	0,2655000000	+0,0004
Fri, 20 May 2016 23:26:39 +0000	0,2651000000	-0,0009
Thu, 19 May 2016 14:23:30 +0000	0,2660000000	+0,0019
Mon, 09 May 2016 19:09:45 +0000	0,2641000000	+0,0016
Mon, 09 May 2016 12:21:59 +0000	0,2625000000	+0,0085
Sun, 24 Apr 2016 12:10:07 +0000	0,2540000000	0
Sat, 23 Apr 2016 11:38:13 +0000	0,2540000000	+0,0049
Tue, 19 Apr 2016 15:47:50 +0000	0,2491000000	-0,0051
Tue, 19 Apr 2016 04:37:17 +0000	0,2542000000	+0,0016
Wed, 13 Apr 2016 15:56:48 +0000	0,2526000000	-0,0028
Sun, 10 Apr 2016 16:26:32 +0000	0,2554000000	+0,0003
Fri, 08 Apr 2016 20:01:04 +0000	0,2551000000	+0,0016
Sat, 02 Apr 2016 04:16:08 +0000	0,2535000000	+0,0004
Fri, 01 Apr 2016 14:45:24 +0000	0,2531000000	-0,0009
Thu, 31 Mar 2016 09:00:43 +0000	0,2540000000	-0,0103
Fri, 18 Mar 2016 09:16:52 +0000	0,2643000000	-0,005
Tue, 15 Mar 2016 00:44:48 +0000	0,2693000000	+0,0045
Sun, 13 Mar 2016 07:45:30 +0000	0,2648000000	-0,0059
Tue, 01 Mar 2016 17:21:29 +0000	0,2707000000	-0,0039
Fri, 26 Feb 2016 05:46:38 +0000	0,2746000000	+10
Thu, 25 Feb 2016 07:48:42 +0000	0,2745000000	+0,0006
Fri, 19 Feb 2016 02:08:58 +0000	0,2739000000	+0,0019
Thu, 18 Feb 2016 17:39:33 +0000	0,2720000000	+0,0008
Tue, 16 Feb 2016 13:00:20 +0000	0,2712000000	+0,002
Mon, 15 Feb 2016 22:36:45 +0000	0,2692000000	-0,0022
Fri, 05 Feb 2016 15:00:00 +0000	0,2714000000	-0,0074
Sat, 23 Jan 2016 05:48:55 +0000	0,2788000000	-0,0053
Wed, 20 Jan 2016 05:46:34 +0000	0,2841000000	-0,0009
Thu, 07 Jan 2016 16:02:10 +0000	0,2850000000	+0,0024
Tue, 05 Jan 2016 10:44:36 +0000	0,2826000000	+0,0034
Sun, 03 Jan 2016 07:00:04 +0000	0,2792000000	10
Wed, 30 Dec 2015 15:17:09 +0000	0,2793000000	-0,0004
Tue, 22 Dec 2015 05:11:54 +0000	0,2797000000	+0,0009
Fri, 18 Dec 2015 11:01:15 +0000	0,2788000000	+0,0016
Wed, 09 Dec 2015 07:39:13 +0000	0,2772000000	+0,0023
Fri, 04 Dec 2015 03:28:24 +0000	0,2749000000	-0,0029
Mon, 30 Nov 2015 01:58:59 +0000	0,2778000000	+0,0002
Sat, 28 Nov 2015 13:08:07 +0000	0,2776000000	0
Fri, 27 Nov 2015 20:41:40 +0000	0,2776000000	+0,0023
Thu, 26 Nov 2015 14:31:21 +0000	0,2753000000	+0,0008
Thu, 26 Nov 2015 05:39:27 +0000	0,2745000000	-0,0047
Tue, 24 Nov 2015 00:44:56 +0000	0,2792000000	+10
Mon, 23 Nov 2015 01:04:06 +0000	0,2791000000	+0,0003
Sun, 22 Nov 2015 00:18:16 +0000	0,2788000000	-0,0061
Wed, 18 Nov 2015 02:10:02 +0000	0,2849000000	+0,0004
Wed, 11 Nov 2015 02:13:07 +0000	0,2845000000	+0,0004
Sat, 07 Nov 2015 14:50:22 +0000	0,2841000000	0
Sat, 07 Nov 2015 09:30:07 +0000	0,2841000000	0
Fri, 06 Nov 2015 22:25:45 +0000	0,2841000000	+0,006
Wed, 28 Oct 2015 04:33:06 +0000	0,2781000000	+0,0016
Tue, 27 Oct 2015 08:51:51 +0000	0,2765000000	+0,0011
Tue, 27 Oct 2015 00:12:20 +0000	0,2754000000	-0,0029
Mon, 19 Oct 2015 19:16:50 +0000	0,2783000000	+0,0055
Sat, 17 Oct 2015 10:09:37 +0000	0,2728000000	0
Sat, 17 Oct 2015 03:43:51 +0000	0,2728000000	+0,0005
Fri, 16 Oct 2015 17:12:53 +0000	0,2723000000	+0,0025
Thu, 15 Oct 2015 07:29:54 +0000	0,2698000000	-0,0034
Wed, 14 Oct 2015 13:14:38 +0000	0,2732000000	-0,0004
Tue, 13 Oct 2015 19:04:08 +0000	0,2736000000	+0,0043
Sat, 10 Oct 2015 21:09:12 +0000	0,2693000000	0
Fri, 09 Oct 2015 22:54:33 +0000	0,2693000000	-0,0034
Thu, 08 Oct 2015 23:32:38 +0000	0,2727000000	-0,0005
Wed, 07 Oct 2015 12:37:16 +0000	0,2732000000	-0,0143
Sat, 03 Oct 2015 08:22:54 +0000	0,2875000000	-0,0007
Fri, 02 Oct 2015 16:46:24 +0000	0,2882000000	+0,002
Mon, 28 Sep 2015 04:11:05 +0000	0,2862000000	-0,0006
Sun, 27 Sep 2015 12:55:55 +0000	0,2868000000	0
Fri, 25 Sep 2015 23:24:40 +0000	0,2868000000	+0,0003
Fri, 25 Sep 2015 20:16:15 +0000	0,2865000000	+0,001
Thu, 24 Sep 2015 01:33:40 +0000	0,2855000000	+0,0053
Tue, 22 Sep 2015 11:42:41 +0000	0,2802000000	+0,0021
Mon, 21 Sep 2015 21:41:09 +0000	0,2781000000	+0,0014
Thu, 17 Sep 2015 03:40:26 +0000	0,2767000000	-0,0036
Sat, 12 Sep 2015 10:09:19 +0000	0,2803000000	0
Sat, 05 Sep 2015 13:13:49 +0000	0,2803000000	+0,0035
Fri, 04 Sep 2015 02:54:39 +0000	0,2768000000	+0,0011
Thu, 03 Sep 2015 12:39:36 +0000	0,2757000000	+0,0041
Sun, 30 Aug 2015 12:37:31 +0000	0,2716000000	-0,0024
Thu, 27 Aug 2015 10:08:30 +0000	0,2740000000	+0,0088
Fri, 14 Aug 2015 13:23:59 +0000	0,2652000000	+0,0168
Thu, 30 Jul 2015 06:29:31 +0000	0,2484000000	+0,0004
Mon, 27 Jul 2015 05:30:09 +0000	0,2480000000	+0,0015
Wed, 22 Jul 2015 12:05:10 +0000	0,2465000000	-0,0008
Mon, 20 Jul 2015 02:32:10 +0000	0,2473000000	+0,0002
Thu, 16 Jul 2015 23:21:53 +0000	0,2471000000	+0,0014
Thu, 09 Jul 2015 17:23:33 +0000	0,2457000000	0
Sat, 27 Jun 2015 04:15:22 +0000	0,2457000000	+0,0026
Sat, 20 Jun 2015 19:40:41 +0000	0,2431000000	+0,0002
Fri, 19 Jun 2015 19:37:13 +0000	0,2429000000	+0,0002
Thu, 18 Jun 2015 03:47:50 +0000	0,2427000000	-0,0016
Wed, 17 Jun 2015 12:59:32 +0000	0,2443000000	+0,0004
Wed, 17 Jun 2015 06:45:58 +0000	0,2439000000	+0,0004
Tue, 16 Jun 2015 16:40:55 +0000	0,2435000000	0
Sun, 14 Jun 2015 14:22:04 +0000	0,2435000000	0
Sat, 13 Jun 2015 21:48:18 +0000	0,2435000000	-0,0007
Fri, 12 Jun 2015 08:45:39 +0000	0,2442000000	+0,0014
Fri, 12 Jun 2015 03:36:14 +0000	0,2428000000	+0,0003
Thu, 11 Jun 2015 05:07:31 +0000	0,2425000000	0
Wed, 10 Jun 2015 15:00:54 +0000	0,2425000000	+0,0081
Mon, 25 May 2015 06:18:35 +0000	0,2344000000	0
Sun, 24 May 2015 06:53:04 +0000	0,2344000000	0
Sat, 23 May 2015 16:52:35 +0000	0,2344000000	10
Thu, 21 May 2015 14:00:56 +0000	0,2345000000	+0,0009
Fri, 08 May 2015 14:36:11 +0000	0,2336000000	+0,001
Wed, 06 May 2015 13:32:02 +0000	0,2326000000	+0,0026
Thu, 30 Apr 2015 01:29:41 +0000	0,2300000000	-0,003
Sat, 25 Apr 2015 05:23:29 +0000	0,2330000000	-0,0008
Wed, 22 Apr 2015 13:43:29 +0000	0,2338000000	-0,0053
Mon, 13 Apr 2015 01:48:36 +0000	0,2391000000	+0,0007
Wed, 25 Mar 2015 16:11:01 +0000	0,2384000000	-0,0032
Sat, 14 Mar 2015 16:55:57 +0000	0,2416000000	+0,0077
Tue, 03 Feb 2015 12:48:52 +0000	0,2339000000	+0,0014
Fri, 16 Jan 2015 00:02:02 +0000	0,2325000000	+0,0007
Tue, 13 Jan 2015 11:26:25 +0000	0,2318000000	+0,0043
Sat, 27 Dec 2014 05:45:39 +0000	0,2275000000	+0,0006
Thu, 25 Dec 2014 05:09:40 +0000	0,2269000000	+0,0101
Thu, 06 Nov 2014 06:59:42 +0000	0,2168000000	+0,0014
Mon, 03 Nov 2014 23:36:44 +0000	0,2154000000	+0,0023
Sat, 25 Oct 2014 11:40:20 +0000	0,2131000000	+0,001
Tue, 14 Oct 2014 16:40:39 +0000	0,2121000000	+0,0013
Wed, 24 Sep 2014 16:50:01 +0000	0,2108000000	+0,0028
Sat, 13 Sep 2014 11:51:52 +0000	0,2080000000	+0,0003
Thu, 11 Sep 2014 21:42:31 +0000	0,2077000000	+0,0016
Tue, 02 Sep 2014 05:39:41 +0000	0,2061000000	+0,0002
Sun, 17 Aug 2014 08:59:09 +0000	0,2059000000	-0,0018
Tue, 12 Aug 2014 19:46:49 +0000	0,2077000000	-0,0001
Wed, 06 Aug 2014 06:49:22 +0000	0,2078000000	0
Wed, 06 Aug 2014 03:18:21 +0000	0,2078000000	+0,0007
Tue, 05 Aug 2014 07:02:23 +0000	0,2071000000	-0,0005
Tue, 15 Jul 2014 15:29:59 +0000	0,2076000000	+0,0006
Thu, 10 Jul 2014 10:48:59 +0000	0,2070000000	-0,0021
Wed, 25 Jun 2014 14:17:56 +0000	0,2091000000	+0,0001
Sun, 22 Jun 2014 02:13:33 +0000	0,2090000000	-0,0003
Mon, 16 Jun 2014 18:50:14 +0000	0,2093000000	-0,0002
Sun, 18 May 2014 10:19:04 +0000	0,2095000000	-0,0047
Tue, 25 Mar 2014 17:11:46 +0000	0,2142000000	+0,0011
Mon, 03 Mar 2014 23:57:07 +0000	0,2131000000	+0,0002
Thu, 27 Feb 2014 10:41:26 +0000	0,2129000000	-0,0022
Wed, 22 Jan 2014 16:50:03 +0000	0,2151000000	+0,0013
Sun, 19 Jan 2014 11:05:18 +0000	0,2138000000	+0,0023
Mon, 13 Jan 2014 20:14:25 +0000	0,2115000000	-0,0018
Sat, 04 Jan 2014 11:34:27 +0000	0,2133000000	-0,0011
Fri, 27 Dec 2013 03:30:33 +0000	0,2144000000	+0,0044
Sun, 08 Dec 2013 21:01:01 +0000	0,2100000000	0
Sun, 08 Dec 2013 08:28:09 +0000	0,2100000000	+0,0007
Thu, 05 Dec 2013 09:58:36 +0000	0,2093000000	0
Mon, 04 Nov 2013 16:27:42 +0000	0,0000000000	0
Sun, 27 Oct 2013 06:19:21 +0000	0,0000000000	0
Sun, 06 Oct 2013 13:48:39 +0000	0,0000000000	0
Sun, 06 Oct 2013 08:25:54 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:34:39 +0000	0,0000000000	0
Tue, 24 Sep 2013 11:40:37 +0000	0,0000000000	0
Fri, 20 Sep 2013 20:26:06 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:40:39 +0000	0,0000000000	0
Sun, 11 Aug 2013 15:56:06 +0000	0,0000000000	0
Fri, 19 Jul 2013 01:41:00 +0000	0,0000000000	0
Thu, 18 Jul 2013 21:52:47 +0000	0,0000000000	0
Fri, 05 Jul 2013 07:20:15 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:18 +0000	0,0000000000	0
Tue, 18 Jun 2013 00:06:33 +0000	0,0000000000	0
Sun, 16 Jun 2013 15:13:26 +0000	0,0000000000	0
Sun, 09 Jun 2013 05:07:35 +0000	0,0000000000	0
Thu, 06 Jun 2013 00:24:39 +0000	0,0000000000	0
Sat, 04 May 2013 03:29:48 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:08:55 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:50:47 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:09 +0000	0,0000000000	0
Sun, 31 Mar 2013 13:25:56 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:11:22 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:12:44 +0000	0,0000000000	0
Thu, 14 Mar 2013 20:04:02 +0000	0,0000000000	0
Sat, 02 Mar 2013 13:12:50 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:39:48 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:58 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:17:14 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:19 +0000	0,0000000000	0
Sun, 27 Jan 2013 18:01:47 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:48:23 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:41:52 +0000	0,0000000000	0
Sun, 13 Jan 2013 01:40:35 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:43:04 +0000	0,0000000000	0
Tue, 01 Jan 2013 19:50:24 +0000	0,0000000000	0
Tue, 17 May 2011 02:19:11 +0000	0,0000000000	0

Please note that MVR to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 09:45:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Malaysian ringgit exchange chart

Note: The Maldivian Rufiyaa to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the MVR/MYR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Malaysian ringgit pair for a period of 2482 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.