The exchange rate as of today for MVR/NAD is MVR per NAD, which means that with 100 Maldivian Rufiyaa you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for MVR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or NAD currencies.

MVR to NAD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 15:16:39 +0000	0,9028000000	-0,0113
Thu, 26 Oct 2017 18:55:13 +0000	0,9141000000	+0,0119
Wed, 25 Oct 2017 17:18:43 +0000	0,9022000000	+0,0185
Tue, 24 Oct 2017 22:39:53 +0000	0,8837000000	+0,0284
Mon, 16 Oct 2017 03:36:26 +0000	0,8553000000	-0,0329
Wed, 11 Oct 2017 08:12:28 +0000	0,8882000000	+0,0041
Sun, 08 Oct 2017 09:56:39 +0000	0,8841000000	0
Sat, 07 Oct 2017 17:23:24 +0000	0,8841000000	0
Fri, 06 Oct 2017 22:29:59 +0000	0,8841000000	+0,0034
Fri, 06 Oct 2017 03:58:22 +0000	0,8807000000	+0,0059
Mon, 02 Oct 2017 12:59:03 +0000	0,8748000000	+0,0026
Fri, 29 Sep 2017 21:12:52 +0000	0,8722000000	+0,0014
Wed, 27 Sep 2017 00:41:59 +0000	0,8708000000	+0,0184
Sun, 24 Sep 2017 03:04:15 +0000	0,8524000000	0
Fri, 22 Sep 2017 21:24:14 +0000	0,8524000000	-0,0116
Fri, 22 Sep 2017 02:17:35 +0000	0,8640000000	+0,0027
Wed, 20 Sep 2017 17:23:34 +0000	0,8613000000	+0,0075
Wed, 20 Sep 2017 10:02:53 +0000	0,8538000000	-0,0032
Tue, 19 Sep 2017 01:52:31 +0000	0,8570000000	+0,0258
Thu, 07 Sep 2017 21:51:13 +0000	0,8312000000	-0,008
Sun, 03 Sep 2017 09:30:50 +0000	0,8392000000	0
Sat, 02 Sep 2017 16:59:37 +0000	0,8392000000	-0,0059
Thu, 31 Aug 2017 11:32:37 +0000	0,8451000000	+0,0017
Wed, 30 Aug 2017 00:00:19 +0000	0,8434000000	-0,0078
Tue, 29 Aug 2017 06:30:20 +0000	0,8512000000	+0,0054
Sat, 26 Aug 2017 07:51:24 +0000	0,8458000000	-0,0122
Thu, 24 Aug 2017 21:07:06 +0000	0,8580000000	+0,0039
Thu, 24 Aug 2017 05:10:34 +0000	0,8541000000	-0,0085
Wed, 16 Aug 2017 07:09:52 +0000	0,8626000000	-0,0018
Tue, 15 Aug 2017 02:16:57 +0000	0,8644000000	-0,0012
Mon, 14 Aug 2017 23:07:17 +0000	0,8656000000	10
Mon, 14 Aug 2017 19:50:13 +0000	0,8657000000	-0,0056
Mon, 14 Aug 2017 04:24:30 +0000	0,8713000000	-0,0019
Sun, 13 Aug 2017 00:42:42 +0000	0,8732000000	-0,0036
Fri, 11 Aug 2017 09:14:30 +0000	0,8768000000	+0,0042
Fri, 04 Aug 2017 22:27:06 +0000	0,8726000000	+0,0143
Thu, 03 Aug 2017 00:31:54 +0000	0,8583000000	+0,0007
Wed, 02 Aug 2017 21:29:13 +0000	0,8576000000	+0,0009
Mon, 31 Jul 2017 16:06:22 +0000	0,8567000000	+0,0128
Thu, 27 Jul 2017 21:50:50 +0000	0,8439000000	-0,0049
Wed, 26 Jul 2017 00:50:14 +0000	0,8488000000	+0,0068
Tue, 25 Jul 2017 01:48:13 +0000	0,8420000000	+0,0014
Sun, 23 Jul 2017 20:55:29 +0000	0,8406000000	-0,0076
Fri, 21 Jul 2017 03:36:00 +0000	0,8482000000	+0,0039
Mon, 17 Jul 2017 07:10:41 +0000	0,8443000000	-0,0282
Sat, 08 Jul 2017 14:39:41 +0000	0,8725000000	+0,0128
Tue, 04 Jul 2017 05:23:14 +0000	0,8597000000	+0,0029
Mon, 03 Jul 2017 10:07:11 +0000	0,8568000000	+0,0085
Mon, 03 Jul 2017 04:01:54 +0000	0,8483000000	-0,0031
Sat, 01 Jul 2017 10:40:36 +0000	0,8514000000	0
Sat, 01 Jul 2017 02:46:51 +0000	0,8514000000	+0,0058
Fri, 30 Jun 2017 01:36:59 +0000	0,8456000000	+0,01
Mon, 26 Jun 2017 09:55:12 +0000	0,8356000000	-0,0041
Sun, 25 Jun 2017 11:41:51 +0000	0,8397000000	-0,0037
Fri, 23 Jun 2017 06:37:07 +0000	0,8434000000	+0,0107
Sat, 17 Jun 2017 18:49:56 +0000	0,8327000000	-0,0035
Fri, 16 Jun 2017 13:22:29 +0000	0,8362000000	-0,0017
Thu, 15 Jun 2017 20:18:39 +0000	0,8379000000	+0,0009
Thu, 15 Jun 2017 15:40:06 +0000	0,8370000000	+0,0189
Wed, 14 Jun 2017 18:31:11 +0000	0,8181000000	-0,0125
Wed, 14 Jun 2017 06:59:58 +0000	0,8306000000	-0,0099
Sun, 11 Jun 2017 08:26:08 +0000	0,8405000000	+0,0019
Fri, 09 Jun 2017 02:20:23 +0000	0,8386000000	+0,0066
Fri, 02 Jun 2017 16:49:36 +0000	0,8320000000	-0,0196
Tue, 30 May 2017 15:09:56 +0000	0,8516000000	+0,0159
Sun, 28 May 2017 18:02:20 +0000	0,8357000000	0
Sat, 27 May 2017 09:40:14 +0000	0,8357000000	0
Sat, 27 May 2017 05:34:38 +0000	0,8357000000	-0,0236
Tue, 23 May 2017 11:43:42 +0000	0,8593000000	-0,0001
Sun, 21 May 2017 14:09:15 +0000	0,8594000000	-0,0071
Thu, 18 May 2017 02:46:25 +0000	0,8665000000	-0,0025
Sun, 14 May 2017 20:08:50 +0000	0,8690000000	-0,0005
Fri, 12 May 2017 00:27:01 +0000	0,8695000000	-0,017
Wed, 10 May 2017 01:22:00 +0000	0,8865000000	+0,0015
Mon, 08 May 2017 20:09:44 +0000	0,8850000000	+0,0132
Sun, 07 May 2017 05:26:20 +0000	0,8718000000	0
Sat, 06 May 2017 22:09:15 +0000	0,8718000000	-0,016
Fri, 05 May 2017 03:53:21 +0000	0,8878000000	+0,0212
Tue, 02 May 2017 06:20:17 +0000	0,8666000000	-0,0044
Sun, 30 Apr 2017 03:35:56 +0000	0,8710000000	+0,005
Thu, 27 Apr 2017 11:47:07 +0000	0,8660000000	+0,0188
Tue, 25 Apr 2017 05:46:01 +0000	0,8472000000	+0,0031
Sun, 23 Apr 2017 22:45:49 +0000	0,8441000000	-0,0095
Sun, 23 Apr 2017 03:36:25 +0000	0,8536000000	0
Sat, 22 Apr 2017 09:50:11 +0000	0,8536000000	-0,0111
Thu, 20 Apr 2017 04:01:07 +0000	0,8647000000	-0,0017
Wed, 19 Apr 2017 18:29:48 +0000	0,8664000000	-0,0025
Wed, 19 Apr 2017 07:12:00 +0000	0,8689000000	-0,0359
Fri, 07 Apr 2017 18:20:40 +0000	0,9048000000	+0,0034
Fri, 07 Apr 2017 06:26:55 +0000	0,9014000000	+0,0023
Wed, 05 Apr 2017 10:53:07 +0000	0,8991000000	+0,0284
Mon, 03 Apr 2017 06:05:50 +0000	0,8707000000	-0,0014
Sun, 02 Apr 2017 06:26:10 +0000	0,8721000000	0
Sat, 01 Apr 2017 04:26:53 +0000	0,8721000000	+0,0218
Wed, 29 Mar 2017 08:57:13 +0000	0,8503000000	+0,0422
Sun, 26 Mar 2017 19:57:21 +0000	0,8081000000	-0,0044
Thu, 23 Mar 2017 14:41:10 +0000	0,8125000000	-0,016
Thu, 16 Mar 2017 09:39:53 +0000	0,8285000000	-0,0324
Sun, 12 Mar 2017 18:32:20 +0000	0,8609000000	0
Sat, 11 Mar 2017 10:58:27 +0000	0,8609000000	-0,0089
Fri, 10 Mar 2017 02:25:11 +0000	0,8698000000	+0,0234
Wed, 01 Mar 2017 22:37:08 +0000	0,8464000000	+0,0013
Tue, 28 Feb 2017 11:23:02 +0000	0,8451000000	+0,0052
Mon, 27 Feb 2017 17:07:21 +0000	0,8399000000	+0,0008
Mon, 27 Feb 2017 04:01:31 +0000	0,8391000000	-0,0031
Sun, 26 Feb 2017 07:35:00 +0000	0,8422000000	0
Sat, 25 Feb 2017 06:14:19 +0000	0,8422000000	-0,0085
Wed, 22 Feb 2017 02:35:58 +0000	0,8507000000	-0,0019
Tue, 21 Feb 2017 15:41:13 +0000	0,8526000000	+0,0014
Fri, 17 Feb 2017 14:54:37 +0000	0,8512000000	-0,026
Thu, 09 Feb 2017 01:42:59 +0000	0,8772000000	+0,0091
Mon, 06 Feb 2017 23:42:05 +0000	0,8681000000	-0,0006
Thu, 02 Feb 2017 15:40:39 +0000	0,8687000000	-0,0066
Sun, 29 Jan 2017 16:13:53 +0000	0,8753000000	0
Sun, 29 Jan 2017 05:10:43 +0000	0,8753000000	0
Sat, 28 Jan 2017 16:34:28 +0000	0,8753000000	0
Sat, 28 Jan 2017 08:03:23 +0000	0,8753000000	+0,0113
Wed, 25 Jan 2017 12:19:43 +0000	0,8640000000	-0,0227
Sun, 22 Jan 2017 16:47:49 +0000	0,8867000000	+0,0038
Wed, 18 Jan 2017 19:39:16 +0000	0,8829000000	-0,0113
Wed, 11 Jan 2017 04:01:13 +0000	0,8942000000	+0,0056
Tue, 10 Jan 2017 10:59:39 +0000	0,8886000000	+0,0015
Tue, 10 Jan 2017 00:49:37 +0000	0,8871000000	-0,0083
Sun, 08 Jan 2017 02:35:07 +0000	0,8954000000	+0,0107
Wed, 04 Jan 2017 17:29:40 +0000	0,8847000000	-0,01
Wed, 04 Jan 2017 03:57:46 +0000	0,8947000000	-0,0003
Mon, 02 Jan 2017 02:58:56 +0000	0,8950000000	+0,0041
Sun, 01 Jan 2017 10:58:00 +0000	0,8909000000	0
Sat, 31 Dec 2016 02:41:00 +0000	0,8909000000	-0,0036
Fri, 30 Dec 2016 12:19:19 +0000	0,8945000000	-0,0097
Tue, 27 Dec 2016 20:01:03 +0000	0,9042000000	-0,0007
Tue, 27 Dec 2016 13:58:21 +0000	0,9049000000	-0,0075
Sun, 25 Dec 2016 07:30:57 +0000	0,9124000000	0
Sat, 24 Dec 2016 22:47:41 +0000	0,9124000000	+0,0021
Mon, 19 Dec 2016 02:04:49 +0000	0,9103000000	-0,0047
Sun, 18 Dec 2016 12:35:33 +0000	0,9150000000	+0,0054
Thu, 15 Dec 2016 06:37:03 +0000	0,9096000000	+0,0219
Wed, 14 Dec 2016 14:33:51 +0000	0,8877000000	+0,0059
Sun, 11 Dec 2016 13:02:56 +0000	0,8818000000	-0,0061
Fri, 09 Dec 2016 10:11:33 +0000	0,8879000000	+0,0015
Fri, 09 Dec 2016 01:15:04 +0000	0,8864000000	-0,0006
Thu, 08 Dec 2016 16:18:11 +0000	0,8870000000	+0,0112
Thu, 08 Dec 2016 07:40:02 +0000	0,8758000000	-0,0238
Mon, 05 Dec 2016 12:28:06 +0000	0,8996000000	-0,0138
Sun, 04 Dec 2016 07:53:09 +0000	0,9134000000	+0,0121
Tue, 29 Nov 2016 06:07:22 +0000	0,9013000000	-0,0054
Mon, 28 Nov 2016 13:22:12 +0000	0,9067000000	-0,015
Sun, 27 Nov 2016 14:19:56 +0000	0,9217000000	0
Sun, 27 Nov 2016 03:16:18 +0000	0,9217000000	+0,0067
Fri, 25 Nov 2016 08:16:14 +0000	0,9150000000	-0,0081
Wed, 23 Nov 2016 15:00:58 +0000	0,9231000000	-0,0013
Tue, 22 Nov 2016 07:53:44 +0000	0,9244000000	-0,0006
Mon, 21 Nov 2016 13:09:50 +0000	0,9250000000	-0,0129
Sat, 19 Nov 2016 01:36:51 +0000	0,9379000000	10
Fri, 18 Nov 2016 00:10:29 +0000	0,9380000000	+0,0186
Wed, 16 Nov 2016 06:45:33 +0000	0,9194000000	-0,002
Thu, 10 Nov 2016 22:16:16 +0000	0,9214000000	+0,0396
Fri, 04 Nov 2016 23:15:34 +0000	0,8818000000	-0,0132
Tue, 25 Oct 2016 16:06:53 +0000	0,8950000000	-0,0203
Sun, 23 Oct 2016 11:21:42 +0000	0,9153000000	-0,0153
Mon, 17 Oct 2016 08:54:35 +0000	0,9306000000	+0,0015
Mon, 17 Oct 2016 01:56:45 +0000	0,9291000000	+0,0074
Sat, 15 Oct 2016 11:17:47 +0000	0,9217000000	-0,0096
Thu, 13 Oct 2016 11:10:02 +0000	0,9313000000	+0,0347
Mon, 10 Oct 2016 22:39:05 +0000	0,8966000000	-0,0052
Sun, 09 Oct 2016 08:10:18 +0000	0,9018000000	-0,0034
Thu, 06 Oct 2016 15:00:51 +0000	0,9052000000	+0,0049
Tue, 04 Oct 2016 19:18:43 +0000	0,9003000000	+0,0034
Sun, 02 Oct 2016 20:18:33 +0000	0,8969000000	0
Sat, 01 Oct 2016 01:10:17 +0000	0,8969000000	-0,0041
Fri, 30 Sep 2016 13:17:54 +0000	0,9010000000	+0,0043
Mon, 26 Sep 2016 03:10:48 +0000	0,8967000000	-0,0173
Mon, 19 Sep 2016 12:34:35 +0000	0,9140000000	-0,0102
Sun, 18 Sep 2016 22:27:07 +0000	0,9242000000	-0,015
Wed, 14 Sep 2016 04:03:17 +0000	0,9392000000	-0,0087
Mon, 12 Sep 2016 11:11:30 +0000	0,9479000000	+0,0203
Tue, 06 Sep 2016 07:55:41 +0000	0,9276000000	-0,0289
Thu, 01 Sep 2016 04:52:02 +0000	0,9565000000	+0,0138
Mon, 29 Aug 2016 13:11:51 +0000	0,9427000000	+0,0128
Sun, 28 Aug 2016 12:33:51 +0000	0,9299000000	+0,0089
Fri, 26 Aug 2016 10:29:00 +0000	0,9210000000	+0,0169
Wed, 24 Aug 2016 04:59:07 +0000	0,9041000000	+0,0217
Tue, 23 Aug 2016 02:02:12 +0000	0,8824000000	+0,0033
Sat, 20 Aug 2016 09:15:39 +0000	0,8791000000	0
Sat, 20 Aug 2016 04:22:13 +0000	0,8791000000	-0,0027
Sun, 14 Aug 2016 13:47:16 +0000	0,8818000000	0
Sun, 14 Aug 2016 07:49:58 +0000	0,8818000000	+0,0156
Wed, 10 Aug 2016 16:35:01 +0000	0,8662000000	-0,019
Tue, 09 Aug 2016 00:11:24 +0000	0,8852000000	-0,0063
Sat, 06 Aug 2016 07:17:09 +0000	0,8915000000	-0,0113
Mon, 01 Aug 2016 12:31:11 +0000	0,9028000000	-0,0321
Tue, 26 Jul 2016 18:26:14 +0000	0,9349000000	+0,0068
Wed, 20 Jul 2016 15:56:19 +0000	0,9281000000	-0,023
Fri, 15 Jul 2016 22:51:22 +0000	0,9511000000	+0,0036
Mon, 11 Jul 2016 02:09:07 +0000	0,9475000000	-0,0139
Wed, 06 Jul 2016 06:59:35 +0000	0,9614000000	0
Tue, 05 Jul 2016 14:46:28 +0000	0,9614000000	+0,0137
Mon, 04 Jul 2016 01:50:34 +0000	0,9477000000	-0,0242
Wed, 29 Jun 2016 20:08:24 +0000	0,9719000000	-0,0124
Wed, 29 Jun 2016 04:58:41 +0000	0,9843000000	-0,0196
Mon, 27 Jun 2016 23:33:02 +0000	1,0039000000	+0,0248
Mon, 20 Jun 2016 06:22:44 +0000	0,9791000000	-0,0087
Sun, 19 Jun 2016 00:22:40 +0000	0,9878000000	0
Sat, 18 Jun 2016 18:58:42 +0000	0,9878000000	-0,0177
Thu, 16 Jun 2016 13:34:04 +0000	1,0055000000	+0,0395
Thu, 09 Jun 2016 15:25:34 +0000	0,9660000000	-0,0142
Fri, 03 Jun 2016 20:33:47 +0000	0,9802000000	-0,043
Tue, 31 May 2016 12:17:28 +0000	1,0232000000	+0,0032
Thu, 26 May 2016 01:19:54 +0000	1,0200000000	-0,0073
Sun, 22 May 2016 14:08:20 +0000	1,0273000000	+0,0109
Fri, 20 May 2016 23:26:43 +0000	1,0164000000	-0,0158
Thu, 19 May 2016 14:23:39 +0000	1,0322000000	+0,0175
Wed, 18 May 2016 01:39:04 +0000	1,0147000000	+0,0012
Mon, 16 May 2016 10:41:33 +0000	1,0135000000	+0,037
Thu, 12 May 2016 20:05:02 +0000	0,9765000000	-0,0033
Thu, 12 May 2016 01:03:23 +0000	0,9798000000	-0,0079
Tue, 10 May 2016 13:19:54 +0000	0,9877000000	+0,0011
Mon, 09 May 2016 19:09:47 +0000	0,9866000000	+0,0156
Sun, 08 May 2016 13:49:23 +0000	0,9710000000	0
Sat, 07 May 2016 21:23:18 +0000	0,9710000000	+0,0406
Sat, 23 Apr 2016 11:38:16 +0000	0,9304000000	-0,0003
Thu, 21 Apr 2016 22:03:05 +0000	0,9307000000	-0,026
Mon, 18 Apr 2016 00:52:50 +0000	0,9567000000	+0,0094
Sun, 17 Apr 2016 04:45:39 +0000	0,9473000000	0
Sat, 16 Apr 2016 19:34:14 +0000	0,9473000000	-0,0008
Wed, 13 Apr 2016 15:56:59 +0000	0,9481000000	-0,0284
Sun, 10 Apr 2016 16:26:42 +0000	0,9765000000	+0,0194
Sun, 03 Apr 2016 16:01:02 +0000	0,9571000000	+0,001
Fri, 01 Apr 2016 00:17:23 +0000	0,9561000000	-0,0364
Wed, 23 Mar 2016 08:31:04 +0000	0,9925000000	-0,0016
Sun, 20 Mar 2016 15:56:31 +0000	0,9941000000	-0,0213
Tue, 15 Mar 2016 00:44:50 +0000	1,0154000000	-0,004
Fri, 04 Mar 2016 03:44:48 +0000	1,0194000000	-0,0005
Wed, 24 Feb 2016 19:01:00 +0000	1,0199000000	-0,0078
Wed, 17 Feb 2016 08:18:36 +0000	1,0277000000	+0,0053
Mon, 15 Feb 2016 22:36:47 +0000	1,0224000000	-0,0017
Mon, 15 Feb 2016 18:17:40 +0000	1,0241000000	-0,0125
Sun, 31 Jan 2016 11:52:31 +0000	1,0366000000	-0,0569
Sat, 16 Jan 2016 07:15:31 +0000	1,0935000000	+0,0221
Wed, 13 Jan 2016 08:00:38 +0000	1,0714000000	+0,0433
Wed, 06 Jan 2016 17:33:30 +0000	1,0281000000	+0,0189
Mon, 04 Jan 2016 04:55:08 +0000	1,0092000000	+0,0056
Sat, 02 Jan 2016 07:24:16 +0000	1,0036000000	0
Thu, 31 Dec 2015 22:53:41 +0000	1,0036000000	+0,0086
Mon, 28 Dec 2015 06:00:14 +0000	0,9950000000	+0,009
Wed, 23 Dec 2015 16:25:14 +0000	0,9860000000	+0,004
Sat, 19 Dec 2015 14:21:34 +0000	0,9820000000	+0,0065
Tue, 15 Dec 2015 10:56:11 +0000	0,9755000000	-0,008
Tue, 15 Dec 2015 06:23:55 +0000	0,9835000000	-0,0519
Sat, 12 Dec 2015 16:21:00 +0000	1,0354000000	+0,0833
Wed, 09 Dec 2015 10:56:45 +0000	0,9521000000	+0,0035
Wed, 09 Dec 2015 07:39:14 +0000	0,9486000000	+0,0125
Thu, 03 Dec 2015 22:12:59 +0000	0,9361000000	-0,0015
Tue, 01 Dec 2015 21:10:22 +0000	0,9376000000	+0,0009
Sun, 29 Nov 2015 01:42:57 +0000	0,9367000000	-0,0002
Fri, 27 Nov 2015 20:41:42 +0000	0,9369000000	+0,016
Thu, 26 Nov 2015 05:39:29 +0000	0,9209000000	+0,0092
Wed, 25 Nov 2015 00:16:28 +0000	0,9117000000	-0,003
Thu, 19 Nov 2015 19:22:34 +0000	0,9147000000	-0,0088
Sat, 07 Nov 2015 14:50:24 +0000	0,9235000000	+0,0141
Thu, 29 Oct 2015 23:27:27 +0000	0,9094000000	+0,0207
Tue, 27 Oct 2015 08:51:55 +0000	0,8887000000	+0,0061
Fri, 23 Oct 2015 14:48:49 +0000	0,8826000000	+0,0203
Mon, 19 Oct 2015 19:31:37 +0000	0,8623000000	+0,0088
Sat, 17 Oct 2015 10:08:43 +0000	0,8535000000	0
Sat, 17 Oct 2015 03:43:53 +0000	0,8535000000	-0,0202
Wed, 14 Oct 2015 07:18:30 +0000	0,8737000000	-0,0004
Tue, 13 Oct 2015 17:13:10 +0000	0,8741000000	-0,0014
Wed, 07 Oct 2015 10:26:34 +0000	0,8755000000	-0,0037
Tue, 06 Oct 2015 17:54:20 +0000	0,8792000000	-0,0069
Tue, 06 Oct 2015 09:19:30 +0000	0,8861000000	-0,0119
Fri, 02 Oct 2015 16:59:03 +0000	0,8980000000	-0,0121
Tue, 29 Sep 2015 23:26:52 +0000	0,9101000000	-0,0028
Mon, 28 Sep 2015 20:36:23 +0000	0,9129000000	+0,0073
Mon, 28 Sep 2015 04:41:51 +0000	0,9056000000	-0,0008
Sun, 27 Sep 2015 12:54:02 +0000	0,9064000000	-0,0004
Fri, 25 Sep 2015 20:16:17 +0000	0,9068000000	+0,0033
Thu, 24 Sep 2015 04:33:19 +0000	0,9035000000	+0,0003
Wed, 23 Sep 2015 21:48:29 +0000	0,9032000000	+0,0126
Tue, 22 Sep 2015 13:37:02 +0000	0,8906000000	+0,0219
Sun, 20 Sep 2015 06:43:27 +0000	0,8687000000	-0,0154
Sat, 12 Sep 2015 06:51:52 +0000	0,8841000000	-0,0033
Fri, 04 Sep 2015 07:30:21 +0000	0,8874000000	+0,0351
Wed, 26 Aug 2015 06:48:52 +0000	0,8523000000	+0,0095
Sat, 22 Aug 2015 03:35:07 +0000	0,8428000000	+0,0187
Mon, 03 Aug 2015 19:43:55 +0000	0,8241000000	+0,003
Sun, 26 Jul 2015 11:20:11 +0000	0,8211000000	+0,0162
Thu, 16 Jul 2015 20:07:57 +0000	0,8049000000	-0,0007
Wed, 15 Jul 2015 08:41:11 +0000	0,8056000000	-0,0076
Sun, 12 Jul 2015 23:29:46 +0000	0,8132000000	+0,0049
Fri, 10 Jul 2015 15:13:12 +0000	0,8083000000	+0,0022
Fri, 10 Jul 2015 10:30:50 +0000	0,8061000000	+0,0134
Sun, 28 Jun 2015 04:44:09 +0000	0,7927000000	+0,0019
Sat, 20 Jun 2015 14:11:01 +0000	0,7908000000	-0,0135
Tue, 16 Jun 2015 18:38:08 +0000	0,8043000000	-0,001
Tue, 16 Jun 2015 15:09:57 +0000	0,8053000000	+0,001
Sat, 13 Jun 2015 21:48:16 +0000	0,8043000000	+0,0015
Fri, 12 Jun 2015 03:32:21 +0000	0,8028000000	+0,0016
Wed, 10 Jun 2015 16:46:18 +0000	0,8012000000	-0,0184
Mon, 08 Jun 2015 04:03:42 +0000	0,8196000000	+10
Sun, 07 Jun 2015 14:05:57 +0000	0,8195000000	+0,0281
Wed, 03 Jun 2015 03:38:46 +0000	0,7914000000	+0,0175
Mon, 25 May 2015 05:04:26 +0000	0,7739000000	0
Sat, 23 May 2015 04:01:24 +0000	0,7739000000	+0,0063
Fri, 22 May 2015 09:11:08 +0000	0,7676000000	0
Thu, 21 May 2015 14:00:38 +0000	0,7676000000	-0,0134
Tue, 28 Apr 2015 08:00:53 +0000	0,7810000000	-0,0093
Sat, 25 Apr 2015 17:40:47 +0000	0,7903000000	-0,0216
Sat, 14 Mar 2015 16:55:58 +0000	0,8119000000	0
Fri, 13 Mar 2015 22:43:44 +0000	0,8119000000	+0,0514
Sun, 22 Feb 2015 15:08:55 +0000	0,7605000000	-0,0027
Sat, 10 Jan 2015 08:22:57 +0000	0,7632000000	+0,0118
Wed, 31 Dec 2014 19:49:08 +0000	0,7514000000	-0,0054
Tue, 30 Dec 2014 05:00:39 +0000	0,7568000000	+0,003
Sat, 27 Dec 2014 05:51:11 +0000	0,7538000000	+0,0085
Tue, 09 Dec 2014 21:53:34 +0000	0,7453000000	+0,0147
Thu, 04 Dec 2014 15:42:24 +0000	0,7306000000	+0,0124
Sun, 30 Nov 2014 15:33:01 +0000	0,7182000000	-0,0139
Sun, 09 Nov 2014 00:33:50 +0000	0,7321000000	+0,0206
Tue, 21 Oct 2014 15:55:19 +0000	0,7115000000	-0,0123
Mon, 13 Oct 2014 08:48:43 +0000	0,7238000000	+0,0018
Sun, 12 Oct 2014 07:45:17 +0000	0,7220000000	-0,0038
Wed, 08 Oct 2014 05:06:27 +0000	0,7258000000	+0,0123
Mon, 15 Sep 2014 15:02:22 +0000	0,7135000000	-0,003
Sun, 14 Sep 2014 10:39:58 +0000	0,7165000000	+0,0029
Thu, 11 Sep 2014 22:29:45 +0000	0,7136000000	+0,0152
Sat, 06 Sep 2014 02:32:57 +0000	0,6984000000	+0,0042
Mon, 25 Aug 2014 17:04:33 +0000	0,6942000000	+0,0024
Tue, 12 Aug 2014 19:43:38 +0000	0,6918000000	-0,0044
Wed, 06 Aug 2014 03:17:45 +0000	0,6962000000	+0,0026
Sun, 03 Aug 2014 09:09:44 +0000	0,6936000000	+0,0004
Thu, 17 Jul 2014 07:54:58 +0000	0,6932000000	-0,0016
Thu, 10 Jul 2014 10:24:56 +0000	0,6948000000	+0,0088
Thu, 26 Jun 2014 12:28:07 +0000	0,6860000000	+0,0004
Wed, 25 Jun 2014 16:21:07 +0000	0,6856000000	+0,0015
Tue, 24 Jun 2014 15:10:40 +0000	0,6841000000	-0,009
Sun, 22 Jun 2014 07:24:54 +0000	0,6931000000	+0,0204
Fri, 16 May 2014 21:39:09 +0000	0,6727000000	-0,0133
Fri, 25 Apr 2014 12:07:54 +0000	0,6860000000	+0,0013
Sun, 06 Apr 2014 15:30:37 +0000	0,6847000000	-0,0227
Tue, 04 Mar 2014 03:59:31 +0000	0,7074000000	+0,0118
Wed, 26 Feb 2014 02:01:28 +0000	0,6956000000	-0,0026
Tue, 25 Feb 2014 17:08:41 +0000	0,6982000000	-0,0068
Wed, 15 Jan 2014 23:57:44 +0000	0,7050000000	+0,0247
Sat, 28 Dec 2013 00:43:13 +0000	0,6803000000	+0,0081
Sun, 08 Dec 2013 11:32:37 +0000	0,6722000000	0
Sat, 07 Dec 2013 08:30:39 +0000	0,6722000000	0
Mon, 04 Nov 2013 01:29:20 +0000	0,0000000000	0
Tue, 29 Oct 2013 03:02:58 +0000	0,0000000000	0
Mon, 28 Oct 2013 06:58:18 +0000	0,0000000000	0
Mon, 07 Oct 2013 18:04:30 +0000	0,0000000000	0
Fri, 20 Sep 2013 13:55:14 +0000	0,0000000000	0
Sat, 31 Aug 2013 03:50:26 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:09:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:37:25 +0000	0,0000000000	0
Thu, 25 Jul 2013 06:48:53 +0000	0,0000000000	0
Sat, 20 Jul 2013 06:35:14 +0000	0,0000000000	0
Wed, 17 Jul 2013 13:46:07 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:20:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 06:47:39 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:22:55 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:34 +0000	0,0000000000	0
Mon, 10 Jun 2013 08:39:05 +0000	0,0000000000	0
Mon, 27 May 2013 04:47:51 +0000	0,0000000000	0
Fri, 24 May 2013 14:22:39 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:41 +0000	0,0000000000	0
Sun, 19 May 2013 00:03:14 +0000	0,0000000000	0
Thu, 02 May 2013 02:41:27 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:11:26 +0000	0,0000000000	0
Thu, 11 Apr 2013 22:03:21 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:09 +0000	0,0000000000	0
Mon, 01 Apr 2013 06:58:35 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:56:00 +0000	0,0000000000	0
Wed, 20 Mar 2013 11:13:03 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:23:01 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:38:55 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:11:01 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:17:14 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:19:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:15 +0000	0,0000000000	0
Wed, 30 Jan 2013 03:15:53 +0000	0,0000000000	0
Wed, 23 Jan 2013 22:43:11 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:14:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:36:13 +0000	0,0000000000	0
Fri, 04 Jan 2013 01:44:42 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:33:07 +0000	0,0000000000	0
Fri, 28 Dec 2012 07:27:44 +0000	0,0000000000	0
Mon, 26 Nov 2012 20:24:39 +0000	0,0000000000	0
Fri, 23 Nov 2012 11:35:14 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:19:22 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:05:17 +0000	0,0000000000	0
Thu, 30 Aug 2012 11:35:44 +0000	0,0000000000	0
Sat, 28 Jul 2012 06:34:57 +0000	0,0000000000	0
Mon, 25 Jun 2012 09:03:48 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:47:00 +0000	0,0000000000	0
Thu, 31 May 2012 15:19:11 +0000	0,0000000000	0
Sat, 19 May 2012 10:25:10 +0000	0,0000000000	0
Fri, 18 May 2012 15:37:03 +0000	0,0000000000	0
Fri, 18 May 2012 04:05:08 +0000	0,0000000000	0
Sun, 13 May 2012 08:16:09 +0000	0,0000000000	0
Fri, 30 Mar 2012 11:12:32 +0000	0,0000000000	0

Please note that MVR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 15:16:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Namibian dollar exchange chart

Note: The Maldivian Rufiyaa to Namibian dollar chart allow you to see for free currency exchange rate graph history for the MVR/NAD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Namibian dollar pair for a period of 2040 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.