The exchange rate as of today for MVR/NGN is MVR per NGN, which means that with 100 Maldivian Rufiyaa you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for MVR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or NGN currencies.

MVR to NGN exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 02:45:01 +0000	23,2920000000	+0,2547
Mon, 30 Oct 2017 14:11:39 +0000	23,0373000000	+0,3655
Sun, 29 Oct 2017 04:34:11 +0000	22,6718000000	0
Sat, 28 Oct 2017 07:03:23 +0000	22,6718000000	-0,2368
Tue, 24 Oct 2017 13:07:22 +0000	22,9086000000	-0,5628
Sat, 21 Oct 2017 14:29:10 +0000	23,4714000000	+0,7412
Tue, 17 Oct 2017 14:11:50 +0000	22,7302000000	-0,2665
Thu, 12 Oct 2017 00:06:59 +0000	22,9967000000	0
Tue, 10 Oct 2017 23:17:17 +0000	22,9967000000	+0,2225
Mon, 09 Oct 2017 09:58:33 +0000	22,7742000000	+0,0294
Fri, 06 Oct 2017 03:58:23 +0000	22,7448000000	-0,237
Mon, 02 Oct 2017 20:05:04 +0000	22,9818000000	+0,2516
Sun, 01 Oct 2017 13:35:04 +0000	22,7302000000	-0,2516
Wed, 27 Sep 2017 23:37:01 +0000	22,9818000000	+0,237
Mon, 25 Sep 2017 04:52:11 +0000	22,7448000000	0
Sat, 23 Sep 2017 10:24:06 +0000	22,7448000000	0
Sat, 23 Sep 2017 06:17:05 +0000	22,7448000000	-0,5777
Thu, 21 Sep 2017 10:22:25 +0000	23,3225000000	+0,2406
Wed, 20 Sep 2017 12:16:09 +0000	23,0819000000	+0,4015
Mon, 18 Sep 2017 01:27:31 +0000	22,6804000000	0
Sat, 16 Sep 2017 17:53:05 +0000	22,6804000000	-0,6941
Mon, 11 Sep 2017 16:24:45 +0000	23,3745000000	+0,1277
Sat, 09 Sep 2017 12:02:46 +0000	23,2468000000	-0,0974
Thu, 07 Sep 2017 18:38:57 +0000	23,3442000000	+0,0952
Thu, 31 Aug 2017 10:20:18 +0000	23,2490000000	-0,1297
Wed, 30 Aug 2017 23:47:31 +0000	23,3787000000	-0,1106
Tue, 29 Aug 2017 02:34:26 +0000	23,4893000000	+0,13
Mon, 28 Aug 2017 03:48:13 +0000	23,3593000000	-0,0995
Thu, 24 Aug 2017 05:27:50 +0000	23,4588000000	-0,0955
Sat, 19 Aug 2017 16:48:03 +0000	23,5543000000	+0,0325
Fri, 18 Aug 2017 12:01:04 +0000	23,5218000000	-0,0172
Tue, 15 Aug 2017 00:25:08 +0000	23,5390000000	-0,1894
Sat, 12 Aug 2017 19:05:12 +0000	23,7284000000	0
Thu, 10 Aug 2017 20:26:55 +0000	23,7284000000	+0,0109
Thu, 10 Aug 2017 06:56:12 +0000	23,7175000000	+0,1632
Thu, 03 Aug 2017 13:16:16 +0000	23,5543000000	+3,1422
Sat, 29 Jul 2017 21:46:46 +0000	20,4121000000	-0,0454
Fri, 28 Jul 2017 11:46:44 +0000	20,4575000000	0
Fri, 28 Jul 2017 06:16:46 +0000	20,4575000000	+0,0325
Wed, 26 Jul 2017 22:07:44 +0000	20,4250000000	-0,0325
Tue, 25 Jul 2017 23:42:07 +0000	20,4575000000	+0,0257
Tue, 25 Jul 2017 00:23:37 +0000	20,4318000000	0
Mon, 24 Jul 2017 15:05:12 +0000	20,4318000000	-0,0815
Sun, 23 Jul 2017 18:33:41 +0000	20,5133000000	+0,1012
Tue, 18 Jul 2017 00:55:47 +0000	20,4121000000	-0,0395
Sun, 16 Jul 2017 04:07:57 +0000	20,4516000000	0
Sat, 15 Jul 2017 16:24:24 +0000	20,4516000000	0
Fri, 14 Jul 2017 00:36:01 +0000	20,4516000000	-0,0533
Sun, 09 Jul 2017 11:22:07 +0000	20,5049000000	-0,0326
Fri, 07 Jul 2017 07:30:35 +0000	20,5375000000	+0,0268
Mon, 03 Jul 2017 10:07:11 +0000	20,5107000000	-2,2461
Sat, 01 Jul 2017 10:40:35 +0000	22,7568000000	+2,2594
Fri, 30 Jun 2017 02:00:57 +0000	20,4974000000	0
Wed, 28 Jun 2017 17:02:12 +0000	20,4974000000	+0,0266
Tue, 27 Jun 2017 08:44:55 +0000	20,4708000000	0
Mon, 26 Jun 2017 09:55:32 +0000	20,4708000000	0
Fri, 23 Jun 2017 06:37:08 +0000	20,4708000000	+0,059
Tue, 20 Jun 2017 16:55:07 +0000	20,4118000000	-0,0401
Fri, 16 Jun 2017 13:22:31 +0000	20,4519000000	-0,0396
Wed, 14 Jun 2017 20:40:38 +0000	20,4915000000	0
Wed, 14 Jun 2017 06:59:58 +0000	20,4915000000	-0,5475
Sat, 10 Jun 2017 07:32:09 +0000	21,0390000000	+0,6007
Fri, 09 Jun 2017 04:44:59 +0000	20,4383000000	+0,013
Thu, 08 Jun 2017 07:49:18 +0000	20,4253000000	+0,0197
Tue, 06 Jun 2017 17:11:19 +0000	20,4056000000	-0,712
Sat, 03 Jun 2017 10:10:28 +0000	21,1176000000	+0,6793
Wed, 31 May 2017 11:23:50 +0000	20,4383000000	+0,0133
Mon, 29 May 2017 19:41:24 +0000	20,4250000000	-0,6789
Sat, 27 May 2017 21:16:23 +0000	21,1039000000	0
Sat, 27 May 2017 05:26:24 +0000	21,1039000000	+0,6789
Tue, 23 May 2017 14:51:36 +0000	20,4250000000	-0,0399
Mon, 22 May 2017 13:39:37 +0000	20,4649000000	-0,1788
Sat, 13 May 2017 19:39:22 +0000	20,6437000000	+0,1463
Fri, 12 May 2017 02:50:43 +0000	20,4974000000	+0,0591
Fri, 05 May 2017 15:54:14 +0000	20,4383000000	+0,0133
Wed, 03 May 2017 14:27:35 +0000	20,4250000000	+0,5195
Fri, 28 Apr 2017 14:48:35 +0000	19,9055000000	+0,0775
Tue, 25 Apr 2017 06:37:38 +0000	19,8280000000	-0,0516
Thu, 20 Apr 2017 11:56:48 +0000	19,8796000000	-0,0097
Wed, 19 Apr 2017 07:12:27 +0000	19,8893000000	-0,0099
Wed, 05 Apr 2017 10:53:09 +0000	19,8992000000	+0,0224
Tue, 04 Apr 2017 17:33:13 +0000	19,8768000000	-0,0224
Wed, 29 Mar 2017 22:40:23 +0000	19,8992000000	-0,0326
Thu, 23 Mar 2017 14:41:14 +0000	19,9318000000	-0,487
Thu, 16 Mar 2017 06:26:16 +0000	20,4188000000	-0,3193
Sun, 12 Mar 2017 06:22:34 +0000	20,7381000000	+0,1796
Fri, 10 Mar 2017 10:35:03 +0000	20,5585000000	+0,0196
Thu, 09 Mar 2017 21:38:21 +0000	20,5389000000	+0,1463
Wed, 08 Mar 2017 14:42:10 +0000	20,3926000000	-0,0856
Mon, 06 Mar 2017 05:54:27 +0000	20,4782000000	-0,1578
Sat, 04 Mar 2017 14:37:06 +0000	20,6360000000	+0,1519
Thu, 02 Mar 2017 04:21:59 +0000	20,4841000000	+0,0591
Tue, 28 Feb 2017 11:23:05 +0000	20,4250000000	-0,2187
Sat, 25 Feb 2017 11:44:53 +0000	20,6437000000	+0,1655
Thu, 23 Feb 2017 01:27:14 +0000	20,4782000000	+0,0207
Tue, 21 Feb 2017 15:33:03 +0000	20,4575000000	-0,1537
Sun, 19 Feb 2017 08:51:52 +0000	20,6112000000	+0,1404
Tue, 07 Feb 2017 06:45:46 +0000	20,4708000000	-0,1595
Sun, 29 Jan 2017 16:13:56 +0000	20,6303000000	0
Sun, 29 Jan 2017 05:10:48 +0000	20,6303000000	-0,0807
Sun, 22 Jan 2017 22:18:13 +0000	20,7110000000	0
Sat, 21 Jan 2017 16:11:10 +0000	20,7110000000	0
Sat, 21 Jan 2017 00:34:30 +0000	20,7110000000	+0,8349
Thu, 19 Jan 2017 17:38:24 +0000	19,8761000000	-0,6158
Sun, 15 Jan 2017 17:03:29 +0000	20,4919000000	-0,0071
Wed, 11 Jan 2017 07:51:32 +0000	20,4990000000	+0,0799
Tue, 10 Jan 2017 03:04:38 +0000	20,4191000000	-0,2324
Sun, 08 Jan 2017 07:40:35 +0000	20,6515000000	+0,1466
Fri, 06 Jan 2017 21:48:12 +0000	20,5049000000	+0,0818
Thu, 05 Jan 2017 03:35:56 +0000	20,4231000000	+0,004
Tue, 03 Jan 2017 16:43:47 +0000	20,4191000000	-0,1008
Mon, 02 Jan 2017 04:53:26 +0000	20,5199000000	0
Mon, 02 Jan 2017 00:42:18 +0000	20,5199000000	0
Sun, 01 Jan 2017 18:15:24 +0000	20,5199000000	0
Sat, 31 Dec 2016 16:58:09 +0000	20,5199000000	-0,0013
Thu, 29 Dec 2016 05:18:04 +0000	20,5212000000	+0,1286
Wed, 28 Dec 2016 03:39:43 +0000	20,3926000000	-0,0664
Mon, 26 Dec 2016 14:30:17 +0000	20,4590000000	-0,0791
Sun, 25 Dec 2016 06:27:22 +0000	20,5381000000	0
Sat, 24 Dec 2016 22:47:45 +0000	20,5381000000	+0,0791
Fri, 23 Dec 2016 05:30:54 +0000	20,4590000000	-0,0785
Wed, 21 Dec 2016 12:33:11 +0000	20,5375000000	+0,0564
Tue, 20 Dec 2016 05:19:42 +0000	20,4811000000	+0,0279
Mon, 19 Dec 2016 02:04:51 +0000	20,4532000000	-0,0403
Sat, 17 Dec 2016 17:19:15 +0000	20,4935000000	+0,0003
Fri, 16 Dec 2016 21:00:08 +0000	20,4932000000	+0,0549
Thu, 08 Dec 2016 15:35:15 +0000	20,4383000000	-0,0192
Tue, 06 Dec 2016 17:17:21 +0000	20,4575000000	-0,2422
Mon, 05 Dec 2016 01:01:01 +0000	20,6997000000	+0,2296
Sun, 04 Dec 2016 04:31:26 +0000	20,4701000000	0
Sat, 03 Dec 2016 11:59:18 +0000	20,4701000000	+0,0402
Thu, 01 Dec 2016 09:54:54 +0000	20,4299000000	+0,0062
Sun, 27 Nov 2016 13:48:15 +0000	20,4237000000	0
Sun, 27 Nov 2016 03:16:22 +0000	20,4237000000	-0,0146
Fri, 25 Nov 2016 14:20:05 +0000	20,4383000000	-0,1075
Sat, 19 Nov 2016 04:11:32 +0000	20,5458000000	-0,038
Sun, 13 Nov 2016 14:07:17 +0000	20,5838000000	+0,1189
Wed, 09 Nov 2016 13:16:24 +0000	20,4649000000	-0,0592
Mon, 07 Nov 2016 19:51:32 +0000	20,5241000000	+0,04
Wed, 02 Nov 2016 05:58:33 +0000	20,4841000000	-0,0029
Tue, 25 Oct 2016 20:40:56 +0000	20,4870000000	0
Tue, 25 Oct 2016 16:06:56 +0000	20,4870000000	-0,2697
Thu, 20 Oct 2016 07:32:43 +0000	20,7567000000	+0,2192
Wed, 19 Oct 2016 13:41:45 +0000	20,5375000000	+0,0534
Thu, 13 Oct 2016 22:12:32 +0000	20,4841000000	+0,0458
Tue, 11 Oct 2016 17:49:27 +0000	20,4383000000	+0,0535
Sat, 08 Oct 2016 23:19:32 +0000	20,3848000000	-0,1097
Fri, 07 Oct 2016 15:52:57 +0000	20,4945000000	0
Tue, 04 Oct 2016 03:51:26 +0000	20,4945000000	0
Mon, 03 Oct 2016 07:55:53 +0000	20,4945000000	+0,037
Wed, 28 Sep 2016 00:35:03 +0000	20,4575000000	-0,08
Sun, 25 Sep 2016 09:28:58 +0000	20,5375000000	+0,0667
Tue, 20 Sep 2016 03:37:19 +0000	20,4708000000	-0,0725
Sun, 18 Sep 2016 22:27:27 +0000	20,5433000000	+0,0313
Sun, 18 Sep 2016 09:57:56 +0000	20,5120000000	-0,0313
Wed, 14 Sep 2016 11:56:02 +0000	20,5433000000	+0,0029
Wed, 14 Sep 2016 04:03:20 +0000	20,5404000000	+0,1154
Tue, 06 Sep 2016 16:36:53 +0000	20,4250000000	-0,0487
Tue, 06 Sep 2016 12:15:19 +0000	20,4737000000	-0,0266
Mon, 29 Aug 2016 14:58:09 +0000	20,5003000000	0
Mon, 29 Aug 2016 09:06:30 +0000	20,5003000000	-0,0505
Fri, 26 Aug 2016 10:29:02 +0000	20,5508000000	0
Thu, 25 Aug 2016 17:59:25 +0000	20,5508000000	-2,2371
Fri, 19 Aug 2016 11:28:31 +0000	22,7879000000	+1,941
Tue, 16 Aug 2016 15:35:20 +0000	20,8469000000	+0,101
Sun, 14 Aug 2016 07:50:07 +0000	20,7459000000	-0,1579
Thu, 11 Aug 2016 00:57:15 +0000	20,9038000000	+0,2792
Mon, 08 Aug 2016 14:26:46 +0000	20,6246000000	-0,1574
Tue, 02 Aug 2016 23:42:38 +0000	20,7820000000	+0,2713
Sun, 31 Jul 2016 04:13:11 +0000	20,5107000000	0
Sat, 30 Jul 2016 01:48:03 +0000	20,5107000000	+1,2276
Sat, 23 Jul 2016 13:22:49 +0000	19,2831000000	+0,1186
Wed, 20 Jul 2016 15:56:59 +0000	19,1645000000	+0,8021
Sat, 16 Jul 2016 16:38:51 +0000	18,3624000000	-0,5711
Fri, 15 Jul 2016 22:51:33 +0000	18,9335000000	+0,6139
Sat, 09 Jul 2016 16:15:17 +0000	18,3196000000	0
Sat, 09 Jul 2016 12:27:06 +0000	18,3196000000	+0,0036
Fri, 08 Jul 2016 17:43:27 +0000	18,3160000000	-0,0416
Sat, 02 Jul 2016 14:41:37 +0000	18,3576000000	-0,146
Wed, 29 Jun 2016 23:03:53 +0000	18,5036000000	+0,1279
Tue, 28 Jun 2016 03:01:43 +0000	18,3757000000	+0,0077
Wed, 22 Jun 2016 18:38:36 +0000	18,3680000000	+0,198
Tue, 21 Jun 2016 11:38:36 +0000	18,1700000000	+5,2198
Sun, 19 Jun 2016 07:09:39 +0000	12,9502000000	0
Sat, 18 Jun 2016 18:58:51 +0000	12,9502000000	-0,0134
Thu, 16 Jun 2016 22:02:00 +0000	12,9636000000	+0,0467
Tue, 14 Jun 2016 15:38:48 +0000	12,9169000000	+0,0052
Tue, 14 Jun 2016 07:38:06 +0000	12,9117000000	-0,0389
Mon, 13 Jun 2016 05:06:21 +0000	12,9506000000	-0,0543
Sat, 11 Jun 2016 13:17:47 +0000	13,0049000000	0
Sat, 11 Jun 2016 08:54:17 +0000	13,0049000000	+0,0686
Tue, 07 Jun 2016 09:44:30 +0000	12,9363000000	-0,012
Sat, 04 Jun 2016 13:43:45 +0000	12,9483000000	+0,0114
Fri, 03 Jun 2016 20:33:54 +0000	12,9369000000	-0,0091
Wed, 01 Jun 2016 21:49:30 +0000	12,9460000000	-0,0195
Fri, 27 May 2016 03:18:54 +0000	12,9655000000	+0,0033
Wed, 25 May 2016 22:43:26 +0000	12,9622000000	+0,0369
Tue, 24 May 2016 18:10:37 +0000	12,9253000000	-0,0506
Mon, 23 May 2016 20:34:21 +0000	12,9759000000	+0,0396
Fri, 20 May 2016 23:26:45 +0000	12,9363000000	-0,0006
Thu, 19 May 2016 14:23:49 +0000	12,9369000000	-0,0166
Sun, 15 May 2016 12:00:05 +0000	12,9535000000	0
Sun, 15 May 2016 01:13:44 +0000	12,9535000000	0
Sat, 14 May 2016 05:44:33 +0000	12,9535000000	+0,0029
Thu, 12 May 2016 20:51:46 +0000	12,9506000000	-0,0266
Thu, 12 May 2016 01:19:52 +0000	12,9772000000	+0,0156
Mon, 09 May 2016 19:09:49 +0000	12,9616000000	+0,0081
Sun, 08 May 2016 21:06:28 +0000	12,9535000000	+0,0134
Fri, 06 May 2016 21:27:26 +0000	12,9401000000	+0,0148
Wed, 04 May 2016 15:35:12 +0000	12,9253000000	-0,0721
Sun, 01 May 2016 23:31:04 +0000	12,9974000000	-0,0101
Sat, 30 Apr 2016 14:19:16 +0000	13,0075000000	+0,0712
Thu, 28 Apr 2016 04:31:35 +0000	12,9363000000	-0,012
Sat, 23 Apr 2016 10:52:49 +0000	12,9483000000	-0,0036
Fri, 22 Apr 2016 10:02:10 +0000	12,9519000000	+0,015
Thu, 14 Apr 2016 21:59:47 +0000	12,9369000000	-0,0137
Wed, 13 Apr 2016 15:57:09 +0000	12,9506000000	-0,0351
Sun, 10 Apr 2016 16:26:51 +0000	12,9857000000	+0,0085
Wed, 06 Apr 2016 12:00:29 +0000	12,9772000000	+0,0111
Sun, 03 Apr 2016 21:26:54 +0000	12,9661000000	0
Sun, 03 Apr 2016 15:43:34 +0000	12,9661000000	0
Fri, 01 Apr 2016 06:41:34 +0000	12,9661000000	-0,0404
Sun, 27 Mar 2016 00:28:22 +0000	13,0065000000	+0,0475
Mon, 21 Mar 2016 15:19:57 +0000	12,9590000000	-0,0032
Sat, 19 Mar 2016 04:26:00 +0000	12,9622000000	-0,0443
Tue, 15 Mar 2016 00:44:52 +0000	13,0065000000	+0,0644
Thu, 10 Mar 2016 10:07:24 +0000	12,9421000000	-0,0582
Sun, 06 Mar 2016 21:11:53 +0000	13,0003000000	+0,075
Wed, 02 Mar 2016 04:29:01 +0000	12,9253000000	+0,0016
Mon, 29 Feb 2016 22:38:28 +0000	12,9237000000	-0,0152
Sat, 27 Feb 2016 17:40:57 +0000	12,9389000000	+0,0161
Tue, 23 Feb 2016 13:29:17 +0000	12,9228000000	-0,0408
Sat, 20 Feb 2016 05:13:57 +0000	12,9636000000	0
Sat, 20 Feb 2016 02:13:55 +0000	12,9636000000	+0,0499
Tue, 16 Feb 2016 19:06:22 +0000	12,9137000000	-0,018
Mon, 15 Feb 2016 20:02:26 +0000	12,9317000000	-0,0214
Fri, 12 Feb 2016 03:23:44 +0000	12,9531000000	-0,0039
Sun, 07 Feb 2016 18:41:09 +0000	12,9570000000	-0,0299
Sun, 24 Jan 2016 02:43:58 +0000	12,9869000000	-0,019
Thu, 21 Jan 2016 16:26:15 +0000	13,0059000000	+0,0319
Sun, 10 Jan 2016 02:13:10 +0000	12,9740000000	+0,0104
Wed, 06 Jan 2016 10:15:35 +0000	12,9636000000	+0,003
Tue, 05 Jan 2016 04:01:34 +0000	12,9606000000	+0,0437
Sat, 02 Jan 2016 02:08:51 +0000	12,9169000000	-0,0421
Sun, 27 Dec 2015 21:29:50 +0000	12,9590000000	+0,0291
Wed, 23 Dec 2015 18:19:33 +0000	12,9299000000	-0,0207
Tue, 22 Dec 2015 05:10:51 +0000	12,9506000000	-0,0201
Sat, 19 Dec 2015 09:19:56 +0000	12,9707000000	+0,0487
Wed, 16 Dec 2015 00:44:11 +0000	12,9220000000	-0,0754
Mon, 14 Dec 2015 14:32:42 +0000	12,9974000000	+0,03
Sun, 13 Dec 2015 20:49:17 +0000	12,9674000000	-0,0111
Thu, 10 Dec 2015 09:23:03 +0000	12,9785000000	+0,0149
Wed, 09 Dec 2015 07:39:16 +0000	12,9636000000	-0,0593
Tue, 08 Dec 2015 04:04:47 +0000	13,0229000000	+0,047
Thu, 03 Dec 2015 19:57:16 +0000	12,9759000000	-0,0084
Tue, 01 Dec 2015 02:18:25 +0000	12,9843000000	+0,0292
Sat, 28 Nov 2015 07:46:43 +0000	12,9551000000	0
Fri, 27 Nov 2015 20:41:44 +0000	12,9551000000	-0,0254
Thu, 26 Nov 2015 05:39:31 +0000	12,9805000000	0
Wed, 25 Nov 2015 23:48:33 +0000	12,9805000000	+0,0571
Wed, 18 Nov 2015 02:27:46 +0000	12,9234000000	-0,0071
Mon, 16 Nov 2015 14:11:32 +0000	12,9305000000	-0,0103
Fri, 13 Nov 2015 23:00:57 +0000	12,9408000000	-0,0228
Fri, 13 Nov 2015 00:39:41 +0000	12,9636000000	-0,0221
Sat, 07 Nov 2015 14:50:26 +0000	12,9857000000	+0,0506
Wed, 04 Nov 2015 07:35:14 +0000	12,9351000000	-0,0832
Sun, 01 Nov 2015 08:06:48 +0000	13,0183000000	+0,0846
Tue, 27 Oct 2015 08:51:57 +0000	12,9337000000	-0,0448
Mon, 26 Oct 2015 22:52:14 +0000	12,9785000000	+0,0335
Mon, 26 Oct 2015 13:14:09 +0000	12,9450000000	-0,0524
Sat, 17 Oct 2015 03:43:55 +0000	12,9974000000	+0,0104
Sat, 10 Oct 2015 16:10:43 +0000	12,9870000000	+0,0059
Fri, 02 Oct 2015 00:33:05 +0000	12,9811000000	+0,0364
Wed, 30 Sep 2015 00:47:53 +0000	12,9447000000	-0,0364
Sun, 27 Sep 2015 12:55:05 +0000	12,9811000000	0
Fri, 25 Sep 2015 20:16:19 +0000	12,9811000000	+0,0163
Thu, 24 Sep 2015 05:14:30 +0000	12,9648000000	0
Wed, 23 Sep 2015 20:26:22 +0000	12,9648000000	-0,0163
Wed, 23 Sep 2015 07:56:20 +0000	12,9811000000	+0,0088
Tue, 22 Sep 2015 08:34:36 +0000	12,9723000000	-0,0033
Mon, 21 Sep 2015 05:33:10 +0000	12,9756000000	+0,0029
Sat, 12 Sep 2015 01:07:53 +0000	12,9727000000	+0,0137
Fri, 11 Sep 2015 09:23:01 +0000	12,9590000000	0
Fri, 28 Aug 2015 20:13:27 +0000	12,9590000000	+0,0123
Sat, 22 Aug 2015 03:56:18 +0000	12,9467000000	+0,0013
Fri, 14 Aug 2015 05:28:19 +0000	12,9454000000	+0,0233
Mon, 03 Aug 2015 13:20:56 +0000	12,9221000000	-0,0336
Thu, 30 Jul 2015 05:50:25 +0000	12,9557000000	+0,0084
Tue, 21 Jul 2015 07:46:33 +0000	12,9473000000	+0,0168
Sun, 19 Jul 2015 14:38:29 +0000	12,9305000000	+0,0065
Tue, 14 Jul 2015 10:54:57 +0000	12,9240000000	+0,0033
Fri, 26 Jun 2015 18:55:30 +0000	12,9207000000	-0,0098
Fri, 26 Jun 2015 00:02:04 +0000	12,9305000000	-0,0051
Thu, 18 Jun 2015 05:45:06 +0000	12,9356000000	+0,0168
Mon, 15 Jun 2015 06:32:17 +0000	12,9188000000	-0,0019
Sat, 13 Jun 2015 21:48:14 +0000	12,9207000000	-0,0065
Fri, 12 Jun 2015 03:31:48 +0000	12,9272000000	-0,0168
Wed, 10 Jun 2015 22:21:48 +0000	12,9440000000	+0,0065
Wed, 10 Jun 2015 14:10:38 +0000	12,9375000000	-0,0065
Wed, 10 Jun 2015 06:27:23 +0000	12,9440000000	+0,0219
Tue, 09 Jun 2015 07:04:31 +0000	12,9221000000	-0,0304
Mon, 08 Jun 2015 04:14:36 +0000	12,9525000000	-0,0084
Sat, 06 Jun 2015 04:09:18 +0000	12,9609000000	+0,0188
Tue, 26 May 2015 23:47:48 +0000	12,9421000000	-0,0085
Sat, 23 May 2015 18:44:55 +0000	12,9506000000	0
Sat, 23 May 2015 06:47:51 +0000	12,9506000000	0
Thu, 21 May 2015 14:00:36 +0000	12,9506000000	+0,042
Tue, 19 May 2015 22:57:37 +0000	12,9086000000	-0,042
Sat, 16 May 2015 13:00:02 +0000	12,9506000000	-0,0269
Sat, 25 Apr 2015 17:42:03 +0000	12,9775000000	+0,0386
Wed, 22 Apr 2015 21:52:15 +0000	12,9389000000	0
Mon, 20 Apr 2015 11:35:53 +0000	12,9389000000	-0,0117
Sat, 14 Mar 2015 16:55:59 +0000	12,9506000000	+0,4066
Thu, 05 Feb 2015 20:54:41 +0000	12,5440000000	+0,6189
Tue, 13 Jan 2015 04:38:02 +0000	11,9251000000	-0,0684
Tue, 06 Jan 2015 16:51:23 +0000	11,9935000000	+0,2769
Tue, 09 Dec 2014 03:25:22 +0000	11,7166000000	-0,225
Mon, 01 Dec 2014 20:29:53 +0000	11,9416000000	+1,1744
Sat, 08 Nov 2014 07:37:05 +0000	10,7672000000	+0,0005
Thu, 23 Oct 2014 13:02:57 +0000	10,7667000000	+0,1089
Wed, 15 Oct 2014 00:30:40 +0000	10,6578000000	-0,0407
Fri, 10 Oct 2014 20:06:21 +0000	10,6985000000	+0,1047
Mon, 15 Sep 2014 11:54:50 +0000	10,5938000000	+0,0516
Wed, 03 Sep 2014 18:02:50 +0000	10,5422000000	+0,0065
Mon, 25 Aug 2014 13:42:57 +0000	10,5357000000	-0,042
Sat, 16 Aug 2014 02:19:04 +0000	10,5777000000	+0,0478
Tue, 12 Aug 2014 19:44:05 +0000	10,5299000000	+0,0432
Wed, 06 Aug 2014 22:39:27 +0000	10,4867000000	+0,0319
Wed, 06 Aug 2014 03:17:38 +0000	10,4548000000	-0,0325
Sun, 03 Aug 2014 11:44:12 +0000	10,4873000000	-0,053
Thu, 10 Jul 2014 11:21:09 +0000	10,5403000000	-0,021
Fri, 27 Jun 2014 00:08:02 +0000	10,5613000000	-0,0191
Thu, 19 Jun 2014 06:46:00 +0000	10,5804000000	+0,0252
Wed, 14 May 2014 15:58:50 +0000	10,5552000000	+0,0388
Wed, 02 Apr 2014 18:47:57 +0000	10,5164000000	-0,1752
Wed, 19 Mar 2014 10:40:58 +0000	10,6916000000	-0,0477
Mon, 24 Feb 2014 06:12:33 +0000	10,7393000000	+0,2315
Fri, 31 Jan 2014 20:23:32 +0000	10,5078000000	+0,1835
Thu, 23 Jan 2014 03:04:35 +0000	10,3243000000	+0,0245
Sat, 04 Jan 2014 19:59:18 +0000	10,2998000000	-0,1462
Sat, 28 Dec 2013 13:26:05 +0000	10,4460000000	+0,0391
Fri, 27 Dec 2013 08:58:27 +0000	10,4069000000	+0,0395
Wed, 25 Dec 2013 23:07:29 +0000	10,3674000000	+0,0425
Sun, 22 Dec 2013 17:10:59 +0000	10,3249000000	0
Sat, 02 Nov 2013 19:10:07 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:45:18 +0000	0,0000000000	0
Tue, 29 Oct 2013 16:49:48 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:58:06 +0000	0,0000000000	0
Wed, 02 Oct 2013 03:50:07 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:46:56 +0000	0,0000000000	0
Sat, 21 Sep 2013 19:25:05 +0000	0,0000000000	0
Thu, 19 Sep 2013 09:37:57 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:18:25 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:29:08 +0000	0,0000000000	0
Tue, 23 Jul 2013 20:21:43 +0000	0,0000000000	0
Mon, 22 Jul 2013 04:24:44 +0000	0,0000000000	0
Thu, 18 Jul 2013 09:39:42 +0000	0,0000000000	0
Thu, 04 Jul 2013 19:53:38 +0000	0,0000000000	0
Wed, 26 Jun 2013 09:42:51 +0000	0,0000000000	0
Wed, 12 Jun 2013 15:15:37 +0000	0,0000000000	0
Tue, 21 May 2013 13:05:02 +0000	0,0000000000	0
Sat, 04 May 2013 17:57:18 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:26:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 12:57:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:09 +0000	0,0000000000	0
Tue, 26 Mar 2013 20:47:13 +0000	0,0000000000	0
Mon, 25 Mar 2013 08:17:46 +0000	0,0000000000	0
Mon, 18 Mar 2013 13:47:53 +0000	0,0000000000	0
Fri, 15 Mar 2013 19:43:24 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:15:06 +0000	0,0000000000	0
Tue, 26 Feb 2013 09:53:30 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:04:40 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:05:17 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:23:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 01:25:55 +0000	0,0000000000	0
Tue, 29 Jan 2013 19:24:26 +0000	0,0000000000	0
Wed, 23 Jan 2013 11:59:47 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:34:13 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:38:15 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:37:41 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:20:57 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:55:53 +0000	0,0000000000	0
Wed, 26 Sep 2012 20:57:07 +0000	0,0000000000	0
Wed, 26 Sep 2012 02:44:43 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:31:59 +0000	0,0000000000	0
Tue, 28 Aug 2012 05:00:30 +0000	0,0000000000	0
Wed, 30 May 2012 09:47:14 +0000	0,0000000000	0
Sat, 26 May 2012 02:04:55 +0000	0,0000000000	0
Tue, 22 May 2012 08:26:17 +0000	0,0000000000	0
Wed, 16 May 2012 00:10:55 +0000	0,0000000000	0
Wed, 09 May 2012 11:44:14 +0000	0,0000000000	0
Fri, 23 Mar 2012 22:24:27 +0000	0,0000000000	0

Please note that MVR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 02:45:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Nigerian naira exchange chart

Note: The Maldivian Rufiyaa to Nigerian naira chart allow you to see for free currency exchange rate graph history for the MVR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Nigerian naira pair for a period of 2187 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.