The exchange rate as of today for MVR/NIO is MVR per NIO, which means that with 100 Maldivian Rufiyaa you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for MVR/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or NIO currencies.

MVR to NIO exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 04:34:53 +0000	2,0105000000	-0,0176
Sat, 31 Mar 2018 00:16:51 +0000	2,0281000000	+0,007
Wed, 21 Mar 2018 10:02:05 +0000	2,0211000000	+0,0054
Fri, 16 Mar 2018 14:16:06 +0000	2,0157000000	+0,0051
Sun, 04 Mar 2018 12:22:50 +0000	2,0106000000	+0,0496
Mon, 30 Oct 2017 06:59:56 +0000	1,9610000000	+0,013
Thu, 26 Oct 2017 01:00:14 +0000	1,9480000000	+0,0019
Wed, 25 Oct 2017 02:42:35 +0000	1,9461000000	-0,0467
Sat, 21 Oct 2017 14:17:02 +0000	1,9928000000	+0,0467
Wed, 18 Oct 2017 23:11:26 +0000	1,9461000000	-0,0069
Mon, 16 Oct 2017 22:24:31 +0000	1,9530000000	+0,0195
Sun, 08 Oct 2017 08:57:54 +0000	1,9335000000	0
Sat, 07 Oct 2017 21:50:09 +0000	1,9335000000	+0,0024
Fri, 06 Oct 2017 03:58:23 +0000	1,9311000000	+0,0006
Sat, 30 Sep 2017 15:27:00 +0000	1,9305000000	-0,0207
Wed, 27 Sep 2017 18:38:29 +0000	1,9512000000	+0,0253
Sat, 23 Sep 2017 03:33:13 +0000	1,9259000000	-0,0324
Wed, 20 Sep 2017 11:54:39 +0000	1,9583000000	-0,001
Tue, 19 Sep 2017 13:02:28 +0000	1,9593000000	+0,0036
Sat, 16 Sep 2017 14:25:43 +0000	1,9557000000	-0,0038
Fri, 15 Sep 2017 15:03:49 +0000	1,9595000000	+0,021
Thu, 14 Sep 2017 01:24:42 +0000	1,9385000000	-0,0307
Wed, 13 Sep 2017 01:05:51 +0000	1,9692000000	0
Sat, 09 Sep 2017 00:23:44 +0000	1,9692000000	+0,0003
Thu, 07 Sep 2017 18:39:48 +0000	1,9689000000	+0,0041
Sun, 03 Sep 2017 17:50:06 +0000	1,9648000000	+0,0003
Thu, 31 Aug 2017 14:55:55 +0000	1,9645000000	-0,0023
Sun, 27 Aug 2017 00:05:45 +0000	1,9668000000	0
Sat, 26 Aug 2017 09:07:30 +0000	1,9668000000	+0,0003
Thu, 24 Aug 2017 21:00:37 +0000	1,9665000000	+0,0028
Wed, 23 Aug 2017 23:41:15 +0000	1,9637000000	+0,0003
Tue, 22 Aug 2017 16:50:29 +0000	1,9634000000	+0,0018
Thu, 10 Aug 2017 06:48:07 +0000	1,9616000000	+0,0003
Wed, 09 Aug 2017 20:12:30 +0000	1,9613000000	+0,0013
Wed, 09 Aug 2017 01:04:38 +0000	1,9600000000	+0,0019
Sun, 30 Jul 2017 23:52:42 +0000	1,9581000000	+0,0012
Sat, 29 Jul 2017 09:08:39 +0000	1,9569000000	-0,0032
Sun, 23 Jul 2017 21:18:52 +0000	1,9601000000	+0,0056
Wed, 19 Jul 2017 07:12:47 +0000	1,9545000000	+0,0011
Wed, 05 Jul 2017 19:37:08 +0000	1,9534000000	0
Fri, 30 Jun 2017 04:11:32 +0000	1,9534000000	+0,0003
Thu, 29 Jun 2017 05:13:45 +0000	1,9531000000	+0,0003
Wed, 28 Jun 2017 13:46:07 +0000	1,9528000000	+0,003
Mon, 26 Jun 2017 05:47:56 +0000	1,9498000000	+0,0008
Sat, 24 Jun 2017 22:19:49 +0000	1,9490000000	0
Fri, 23 Jun 2017 12:29:44 +0000	1,9490000000	0
Fri, 23 Jun 2017 06:33:09 +0000	1,9490000000	+0,003
Wed, 21 Jun 2017 05:15:14 +0000	1,9460000000	+0,0003
Tue, 20 Jun 2017 16:52:16 +0000	1,9457000000	-0,004
Sun, 18 Jun 2017 06:08:40 +0000	1,9497000000	0
Fri, 16 Jun 2017 13:29:54 +0000	1,9497000000	-0,002
Wed, 14 Jun 2017 14:17:22 +0000	1,9517000000	+0,0063
Sun, 11 Jun 2017 06:21:30 +0000	1,9454000000	0
Sat, 10 Jun 2017 03:09:59 +0000	1,9454000000	0
Fri, 09 Jun 2017 19:38:10 +0000	1,9454000000	+0,0003
Thu, 08 Jun 2017 15:47:30 +0000	1,9451000000	+0,0003
Fri, 02 Jun 2017 15:57:52 +0000	1,9448000000	+0,0015
Thu, 01 Jun 2017 05:00:28 +0000	1,9433000000	-0,0005
Mon, 29 May 2017 06:56:54 +0000	1,9438000000	+0,0021
Sat, 27 May 2017 05:27:51 +0000	1,9417000000	0
Fri, 26 May 2017 18:51:53 +0000	1,9417000000	-0,0008
Wed, 24 May 2017 12:49:43 +0000	1,9425000000	+0,0026
Wed, 24 May 2017 03:23:07 +0000	1,9399000000	+0,0002
Tue, 23 May 2017 10:54:43 +0000	1,9397000000	-0,0002
Sun, 21 May 2017 00:08:49 +0000	1,9399000000	0
Sat, 20 May 2017 02:14:37 +0000	1,9399000000	-0,0007
Sun, 14 May 2017 18:54:48 +0000	1,9406000000	+0,0002
Thu, 11 May 2017 09:15:44 +0000	1,9404000000	+0,0041
Wed, 10 May 2017 17:09:58 +0000	1,9363000000	0
Fri, 05 May 2017 12:14:01 +0000	1,9363000000	+0,0011
Wed, 26 Apr 2017 18:17:42 +0000	1,9352000000	0
Wed, 26 Apr 2017 14:06:33 +0000	1,9352000000	-0,0012
Sat, 22 Apr 2017 23:29:03 +0000	1,9364000000	0
Fri, 21 Apr 2017 04:12:04 +0000	1,9364000000	-0,0008
Wed, 19 Apr 2017 07:12:30 +0000	1,9372000000	+0,0053
Sun, 16 Apr 2017 10:11:54 +0000	1,9319000000	0
Sat, 15 Apr 2017 14:10:32 +0000	1,9319000000	+0,0031
Tue, 11 Apr 2017 18:31:05 +0000	1,9288000000	-0,0035
Mon, 10 Apr 2017 12:25:43 +0000	1,9323000000	-0,0106
Sun, 09 Apr 2017 14:52:17 +0000	1,9429000000	+0,0002
Thu, 06 Apr 2017 19:53:34 +0000	1,9427000000	+0,0117
Wed, 05 Apr 2017 10:53:12 +0000	1,9310000000	+0,0052
Tue, 04 Apr 2017 12:26:57 +0000	1,9258000000	-0,0027
Sat, 01 Apr 2017 20:25:17 +0000	1,9285000000	0
Fri, 31 Mar 2017 19:08:07 +0000	1,9285000000	0
Fri, 31 Mar 2017 12:34:48 +0000	1,9285000000	+0,0018
Sun, 26 Mar 2017 10:53:56 +0000	1,9267000000	0
Sun, 26 Mar 2017 01:57:10 +0000	1,9267000000	+0,0003
Thu, 23 Mar 2017 14:41:17 +0000	1,9264000000	+0,0002
Thu, 23 Mar 2017 00:00:08 +0000	1,9262000000	-0,0007
Mon, 20 Mar 2017 22:49:02 +0000	1,9269000000	+0,0033
Sat, 18 Mar 2017 22:46:38 +0000	1,9236000000	0
Sat, 18 Mar 2017 00:30:37 +0000	1,9236000000	0
Fri, 17 Mar 2017 19:24:22 +0000	1,9236000000	-0,0035
Thu, 16 Mar 2017 02:45:52 +0000	1,9271000000	+0,0002
Wed, 15 Mar 2017 20:13:49 +0000	1,9269000000	-0,006
Thu, 09 Mar 2017 09:32:34 +0000	1,9329000000	+0,0128
Wed, 08 Mar 2017 05:19:03 +0000	1,9201000000	+0,0013
Sun, 05 Mar 2017 08:12:32 +0000	1,9188000000	0
Fri, 03 Mar 2017 23:35:55 +0000	1,9188000000	0
Fri, 03 Mar 2017 16:31:48 +0000	1,9188000000	-0,0022
Wed, 01 Mar 2017 23:13:32 +0000	1,9210000000	+0,003
Tue, 28 Feb 2017 11:23:08 +0000	1,9180000000	-0,0027
Sat, 25 Feb 2017 14:54:28 +0000	1,9207000000	+0,0045
Tue, 21 Feb 2017 17:23:03 +0000	1,9162000000	0
Tue, 21 Feb 2017 06:44:57 +0000	1,9162000000	-0,0105
Wed, 08 Feb 2017 14:40:00 +0000	1,9267000000	+0,0136
Mon, 30 Jan 2017 10:46:39 +0000	1,9131000000	+0,0008
Sun, 29 Jan 2017 16:13:58 +0000	1,9123000000	0
Sun, 29 Jan 2017 10:08:53 +0000	1,9123000000	0
Sun, 29 Jan 2017 05:10:51 +0000	1,9123000000	+0,0002
Thu, 26 Jan 2017 11:02:27 +0000	1,9121000000	-0,0047
Wed, 25 Jan 2017 06:42:06 +0000	1,9168000000	+0,0043
Mon, 23 Jan 2017 22:19:11 +0000	1,9125000000	-0,0055
Sun, 22 Jan 2017 02:13:11 +0000	1,9180000000	0
Sat, 21 Jan 2017 17:25:30 +0000	1,9180000000	0
Fri, 20 Jan 2017 13:02:35 +0000	1,9180000000	+0,0023
Wed, 11 Jan 2017 12:14:55 +0000	1,9157000000	+0,0077
Tue, 10 Jan 2017 20:12:25 +0000	1,9080000000	+0,0003
Mon, 09 Jan 2017 17:34:35 +0000	1,9077000000	-0,0042
Sat, 07 Jan 2017 16:46:29 +0000	1,9119000000	0
Sat, 07 Jan 2017 11:34:02 +0000	1,9119000000	+0,0018
Mon, 02 Jan 2017 11:31:03 +0000	1,9101000000	0
Sun, 01 Jan 2017 07:31:28 +0000	1,9101000000	0
Sat, 31 Dec 2016 14:50:39 +0000	1,9101000000	+0,0002
Thu, 29 Dec 2016 08:39:17 +0000	1,9099000000	+0,0028
Sun, 25 Dec 2016 07:29:40 +0000	1,9071000000	0
Sat, 24 Dec 2016 22:47:47 +0000	1,9071000000	+0,0059
Mon, 19 Dec 2016 02:04:54 +0000	1,9012000000	-0,0029
Fri, 16 Dec 2016 09:44:08 +0000	1,9041000000	+0,004
Thu, 15 Dec 2016 04:18:31 +0000	1,9001000000	+0,0002
Wed, 14 Dec 2016 06:39:58 +0000	1,8999000000	+0,0013
Sun, 11 Dec 2016 12:48:08 +0000	1,8986000000	0
Sat, 10 Dec 2016 20:33:16 +0000	1,8986000000	0
Fri, 09 Dec 2016 16:14:40 +0000	1,8986000000	-0,0005
Tue, 06 Dec 2016 01:22:30 +0000	1,8991000000	+0,0022
Sun, 04 Dec 2016 05:51:20 +0000	1,8969000000	+0,0003
Thu, 01 Dec 2016 19:34:23 +0000	1,8966000000	+0,0015
Wed, 30 Nov 2016 02:55:40 +0000	1,8951000000	-0,0072
Tue, 29 Nov 2016 00:47:48 +0000	1,9023000000	+0,0072
Sun, 27 Nov 2016 14:14:27 +0000	1,8951000000	0
Sun, 27 Nov 2016 03:16:25 +0000	1,8951000000	0
Fri, 25 Nov 2016 22:25:45 +0000	1,8951000000	+0,0005
Wed, 23 Nov 2016 03:45:52 +0000	1,8946000000	-0,0032
Mon, 21 Nov 2016 06:53:59 +0000	1,8978000000	+0,0023
Thu, 17 Nov 2016 17:01:43 +0000	1,8955000000	+0,0029
Tue, 15 Nov 2016 18:45:04 +0000	1,8926000000	-0,0064
Fri, 11 Nov 2016 03:44:59 +0000	1,8990000000	+0,0003
Thu, 10 Nov 2016 07:16:08 +0000	1,8987000000	+0,0077
Sat, 05 Nov 2016 00:16:44 +0000	1,8910000000	+0,0017
Sun, 30 Oct 2016 03:56:21 +0000	1,8893000000	+0,002
Tue, 25 Oct 2016 16:06:59 +0000	1,8873000000	-0,0061
Tue, 25 Oct 2016 02:58:10 +0000	1,8934000000	-0,0015
Sun, 23 Oct 2016 12:37:19 +0000	1,8949000000	+0,0092
Sun, 16 Oct 2016 14:19:38 +0000	1,8857000000	0
Fri, 14 Oct 2016 19:13:20 +0000	1,8857000000	+0,0019
Tue, 11 Oct 2016 07:29:49 +0000	1,8838000000	-0,0026
Sun, 09 Oct 2016 19:57:05 +0000	1,8864000000	+0,0051
Thu, 06 Oct 2016 03:53:11 +0000	1,8813000000	+0,0003
Wed, 05 Oct 2016 14:55:39 +0000	1,8810000000	-0,0047
Tue, 04 Oct 2016 16:47:41 +0000	1,8857000000	+0,0003
Tue, 04 Oct 2016 02:06:58 +0000	1,8854000000	+0,003
Mon, 26 Sep 2016 16:47:08 +0000	1,8824000000	0
Mon, 26 Sep 2016 07:46:27 +0000	1,8824000000	+0,0042
Mon, 19 Sep 2016 10:44:05 +0000	1,8782000000	-0,0029
Sun, 18 Sep 2016 22:27:41 +0000	1,8811000000	0
Fri, 16 Sep 2016 10:40:01 +0000	1,8811000000	-0,0008
Wed, 14 Sep 2016 04:03:22 +0000	1,8819000000	+0,0005
Mon, 12 Sep 2016 08:27:50 +0000	1,8814000000	+0,0028
Thu, 01 Sep 2016 20:14:44 +0000	1,8786000000	+0,0027
Wed, 31 Aug 2016 09:31:35 +0000	1,8759000000	-0,0037
Sat, 27 Aug 2016 19:37:36 +0000	1,8796000000	0
Fri, 26 Aug 2016 10:29:08 +0000	1,8796000000	+0,0055
Fri, 19 Aug 2016 05:01:40 +0000	1,8741000000	+0,0056
Tue, 16 Aug 2016 16:05:06 +0000	1,8685000000	-0,0071
Mon, 15 Aug 2016 06:53:56 +0000	1,8756000000	+0,0008
Sun, 14 Aug 2016 07:50:18 +0000	1,8748000000	+0,0041
Wed, 10 Aug 2016 21:36:36 +0000	1,8707000000	+0,0013
Sat, 06 Aug 2016 22:43:54 +0000	1,8694000000	-0,0007
Wed, 03 Aug 2016 17:19:58 +0000	1,8701000000	+0,0051
Tue, 02 Aug 2016 14:52:07 +0000	1,8650000000	+0,0002
Mon, 01 Aug 2016 07:31:23 +0000	1,8648000000	+0,0008
Sun, 31 Jul 2016 22:59:53 +0000	1,8640000000	-0,0034
Thu, 28 Jul 2016 10:10:31 +0000	1,8674000000	+0,0002
Wed, 27 Jul 2016 22:06:07 +0000	1,8672000000	+0,0003
Mon, 25 Jul 2016 22:56:27 +0000	1,8669000000	-0,0027
Fri, 22 Jul 2016 17:20:17 +0000	1,8696000000	+0,0042
Wed, 20 Jul 2016 15:57:27 +0000	1,8654000000	0
Wed, 20 Jul 2016 12:14:44 +0000	1,8654000000	-0,0049
Sat, 16 Jul 2016 04:43:29 +0000	1,8703000000	0
Fri, 15 Jul 2016 22:51:42 +0000	1,8703000000	+0,0047
Mon, 11 Jul 2016 11:06:34 +0000	1,8656000000	+0,0068
Sat, 09 Jul 2016 04:10:37 +0000	1,8588000000	0
Fri, 08 Jul 2016 01:25:55 +0000	1,8588000000	-0,0051
Mon, 04 Jul 2016 15:14:02 +0000	1,8639000000	0
Mon, 04 Jul 2016 09:36:47 +0000	1,8639000000	+0,0032
Fri, 01 Jul 2016 06:07:27 +0000	1,8607000000	+0,0002
Thu, 30 Jun 2016 18:33:57 +0000	1,8605000000	-0,0119
Wed, 29 Jun 2016 09:38:40 +0000	1,8724000000	+0,0148
Tue, 28 Jun 2016 20:04:37 +0000	1,8576000000	-0,0046
Mon, 27 Jun 2016 19:51:31 +0000	1,8622000000	+0,0044
Sun, 26 Jun 2016 01:24:24 +0000	1,8578000000	0
Sat, 25 Jun 2016 06:11:24 +0000	1,8578000000	0
Fri, 24 Jun 2016 21:32:04 +0000	1,8578000000	+0,0032
Tue, 21 Jun 2016 14:10:00 +0000	1,8546000000	-0,0121
Mon, 20 Jun 2016 23:39:59 +0000	1,8667000000	+0,0082
Sat, 18 Jun 2016 18:59:02 +0000	1,8585000000	0
Fri, 17 Jun 2016 11:52:47 +0000	1,8585000000	+0,0054
Wed, 15 Jun 2016 02:59:51 +0000	1,8531000000	-0,0061
Sat, 11 Jun 2016 07:28:22 +0000	1,8592000000	0
Sat, 11 Jun 2016 01:39:36 +0000	1,8592000000	+0,0044
Tue, 07 Jun 2016 13:50:15 +0000	1,8548000000	+0,001
Fri, 03 Jun 2016 20:33:56 +0000	1,8538000000	+0,0003
Thu, 02 Jun 2016 10:12:35 +0000	1,8535000000	+0,0002
Wed, 01 Jun 2016 13:25:20 +0000	1,8533000000	-0,001
Tue, 31 May 2016 05:43:06 +0000	1,8543000000	-0,0014
Fri, 27 May 2016 03:14:51 +0000	1,8557000000	+0,0003
Thu, 26 May 2016 04:01:52 +0000	1,8554000000	+0,0062
Wed, 25 May 2016 01:01:20 +0000	1,8492000000	+0,0003
Tue, 24 May 2016 21:16:13 +0000	1,8489000000	-0,0014
Sat, 21 May 2016 02:59:22 +0000	1,8503000000	0
Fri, 20 May 2016 23:26:47 +0000	1,8503000000	+0,0002
Thu, 19 May 2016 14:24:01 +0000	1,8501000000	0
Thu, 19 May 2016 09:58:14 +0000	1,8501000000	+0,0003
Sat, 14 May 2016 05:42:02 +0000	1,8498000000	0
Fri, 13 May 2016 22:14:28 +0000	1,8498000000	-0,0014
Mon, 09 May 2016 16:24:45 +0000	1,8512000000	+0,0031
Fri, 06 May 2016 06:42:43 +0000	1,8481000000	+0,0041
Wed, 04 May 2016 20:58:12 +0000	1,8440000000	+0,0014
Tue, 03 May 2016 18:47:16 +0000	1,8426000000	-0,0057
Mon, 02 May 2016 18:13:08 +0000	1,8483000000	-0,0053
Sat, 30 Apr 2016 13:11:33 +0000	1,8536000000	0
Fri, 29 Apr 2016 00:40:41 +0000	1,8536000000	+0,0087
Thu, 28 Apr 2016 04:07:30 +0000	1,8449000000	+0,0015
Sat, 23 Apr 2016 11:38:22 +0000	1,8434000000	+0,0031
Tue, 19 Apr 2016 21:11:24 +0000	1,8403000000	-0,0021
Wed, 13 Apr 2016 15:57:18 +0000	1,8424000000	-0,0024
Sun, 10 Apr 2016 16:27:00 +0000	1,8448000000	+0,0029
Sat, 02 Apr 2016 13:36:37 +0000	1,8419000000	-0,0016
Mon, 28 Mar 2016 23:58:11 +0000	1,8435000000	-0,0024
Sat, 26 Mar 2016 23:54:09 +0000	1,8459000000	+0,0072
Thu, 24 Mar 2016 05:03:02 +0000	1,8387000000	+0,0007
Mon, 21 Mar 2016 13:30:50 +0000	1,8380000000	-0,0012
Wed, 16 Mar 2016 19:45:12 +0000	1,8392000000	-0,0045
Tue, 15 Mar 2016 00:44:54 +0000	1,8437000000	+0,0151
Wed, 02 Mar 2016 11:06:23 +0000	1,8286000000	+0,001
Mon, 22 Feb 2016 04:48:30 +0000	1,8276000000	-0,0016
Sat, 20 Feb 2016 06:31:05 +0000	1,8292000000	+0,0014
Thu, 18 Feb 2016 03:41:55 +0000	1,8278000000	+0,0003
Wed, 17 Feb 2016 16:32:47 +0000	1,8275000000	+0,0038
Tue, 16 Feb 2016 21:16:47 +0000	1,8237000000	-0,0034
Mon, 15 Feb 2016 22:36:50 +0000	1,8271000000	-0,0016
Sun, 14 Feb 2016 07:32:35 +0000	1,8287000000	+0,0072
Wed, 03 Feb 2016 02:10:47 +0000	1,8215000000	-0,0074
Sun, 31 Jan 2016 15:21:23 +0000	1,8289000000	+0,0022
Mon, 25 Jan 2016 19:49:06 +0000	1,8267000000	+0,0098
Tue, 19 Jan 2016 20:51:36 +0000	1,8169000000	-0,005
Sun, 17 Jan 2016 11:10:30 +0000	1,8219000000	+0,0096
Sun, 03 Jan 2016 13:45:09 +0000	1,8123000000	0
Sun, 03 Jan 2016 10:32:20 +0000	1,8123000000	0
Fri, 01 Jan 2016 09:08:32 +0000	1,8123000000	0
Thu, 31 Dec 2015 23:20:28 +0000	1,8123000000	+0,0002
Wed, 30 Dec 2015 11:54:46 +0000	1,8121000000	-0,0044
Sat, 26 Dec 2015 11:58:53 +0000	1,8165000000	0
Thu, 24 Dec 2015 06:40:34 +0000	1,8165000000	+0,0014
Sun, 20 Dec 2015 13:32:38 +0000	1,8151000000	+0,0034
Wed, 09 Dec 2015 23:21:38 +0000	1,8117000000	0
Wed, 09 Dec 2015 07:39:18 +0000	1,8117000000	+0,004
Wed, 02 Dec 2015 22:44:59 +0000	1,8077000000	+10
Sun, 29 Nov 2015 07:41:29 +0000	1,8076000000	0
Fri, 27 Nov 2015 20:41:46 +0000	1,8076000000	-0,0033
Thu, 26 Nov 2015 05:39:34 +0000	1,8109000000	+0,0019
Mon, 23 Nov 2015 07:01:35 +0000	1,8090000000	+0,0009
Thu, 19 Nov 2015 04:34:17 +0000	1,8081000000	+0,0052
Tue, 17 Nov 2015 12:53:58 +0000	1,8029000000	-0,0033
Mon, 16 Nov 2015 03:34:25 +0000	1,8062000000	-0,0009
Tue, 10 Nov 2015 15:16:47 +0000	1,8071000000	-0,0002
Sat, 07 Nov 2015 14:50:29 +0000	1,8073000000	+0,0073
Thu, 05 Nov 2015 04:50:48 +0000	1,8000000000	+0,001
Tue, 27 Oct 2015 08:51:59 +0000	1,7990000000	-0,0026
Sat, 24 Oct 2015 16:55:37 +0000	1,8016000000	-0,0018
Sat, 17 Oct 2015 03:43:57 +0000	1,8034000000	+0,004
Sun, 11 Oct 2015 19:56:32 +0000	1,7994000000	+0,0078
Tue, 06 Oct 2015 18:10:51 +0000	1,7916000000	-0,0009
Wed, 30 Sep 2015 12:59:39 +0000	1,7925000000	-0,0035
Sun, 27 Sep 2015 12:59:04 +0000	1,7960000000	0
Sun, 27 Sep 2015 00:04:24 +0000	1,7960000000	0
Fri, 25 Sep 2015 20:16:21 +0000	1,7960000000	0
Fri, 25 Sep 2015 00:02:01 +0000	1,7960000000	+0,0005
Wed, 23 Sep 2015 21:11:09 +0000	1,7955000000	0
Wed, 23 Sep 2015 12:27:28 +0000	1,7955000000	0
Sat, 19 Sep 2015 06:53:38 +0000	1,7955000000	0
Fri, 18 Sep 2015 16:26:17 +0000	1,7955000000	0
Fri, 18 Sep 2015 07:42:19 +0000	1,7955000000	-0,0025
Mon, 14 Sep 2015 00:24:42 +0000	1,7980000000	+0,0065
Sat, 12 Sep 2015 11:30:53 +0000	1,7915000000	0
Fri, 11 Sep 2015 22:06:35 +0000	1,7915000000	+0,004
Fri, 04 Sep 2015 02:56:11 +0000	1,7875000000	+0,0017
Wed, 02 Sep 2015 14:46:08 +0000	1,7858000000	-0,0054
Mon, 31 Aug 2015 10:20:07 +0000	1,7912000000	+0,0094
Wed, 26 Aug 2015 01:30:22 +0000	1,7818000000	+0,0002
Tue, 25 Aug 2015 13:47:53 +0000	1,7816000000	-0,0014
Sat, 22 Aug 2015 07:42:54 +0000	1,7830000000	0
Fri, 21 Aug 2015 03:25:20 +0000	1,7830000000	+0,0005
Sat, 15 Aug 2015 14:20:41 +0000	1,7825000000	+0,0013
Thu, 30 Jul 2015 05:47:13 +0000	1,7812000000	+0,0042
Mon, 27 Jul 2015 15:56:47 +0000	1,7770000000	0
Mon, 27 Jul 2015 01:22:47 +0000	1,7770000000	+0,0007
Fri, 24 Jul 2015 11:22:33 +0000	1,7763000000	-0,0016
Tue, 21 Jul 2015 11:48:43 +0000	1,7779000000	+0,0035
Thu, 16 Jul 2015 09:01:30 +0000	1,7744000000	-0,0007
Mon, 15 Jun 2015 05:52:52 +0000	1,7751000000	0
Sun, 14 Jun 2015 23:51:28 +0000	1,7751000000	+0,0087
Sat, 13 Jun 2015 21:48:12 +0000	1,7664000000	0
Fri, 12 Jun 2015 03:31:14 +0000	1,7664000000	+0,0019
Tue, 09 Jun 2015 13:45:12 +0000	1,7645000000	-0,0048
Fri, 05 Jun 2015 19:20:26 +0000	1,7693000000	+0,0056
Tue, 26 May 2015 22:50:37 +0000	1,7637000000	0
Sun, 24 May 2015 06:46:30 +0000	1,7637000000	0
Sat, 23 May 2015 13:25:04 +0000	1,7637000000	+0,0002
Thu, 21 May 2015 14:00:33 +0000	1,7635000000	+0,0062
Tue, 19 May 2015 17:45:13 +0000	1,7573000000	-0,0031
Fri, 08 May 2015 14:39:40 +0000	1,7604000000	+0,0016
Sun, 03 May 2015 01:49:34 +0000	1,7588000000	+0,0003
Thu, 30 Apr 2015 16:17:44 +0000	1,7585000000	+0,0034
Thu, 30 Apr 2015 01:47:20 +0000	1,7551000000	+0,0036
Sat, 11 Apr 2015 18:12:11 +0000	1,7515000000	+0,0028
Thu, 19 Mar 2015 07:21:57 +0000	1,7487000000	+0,0014
Wed, 18 Mar 2015 07:30:10 +0000	1,7473000000	0
Sat, 14 Mar 2015 16:56:00 +0000	1,7473000000	+0,0095
Tue, 10 Feb 2015 22:39:46 +0000	1,7378000000	+0,0062
Mon, 29 Dec 2014 03:26:03 +0000	1,7316000000	+0,0022
Sun, 28 Dec 2014 05:58:14 +0000	1,7294000000	+0,0032
Wed, 17 Dec 2014 15:20:54 +0000	1,7262000000	-0,0032
Fri, 14 Nov 2014 22:45:41 +0000	1,7294000000	+0,0089
Wed, 12 Nov 2014 22:12:20 +0000	1,7205000000	+0,008
Thu, 23 Oct 2014 11:34:39 +0000	1,7125000000	-0,001
Mon, 29 Sep 2014 03:29:56 +0000	1,7135000000	+0,0048
Mon, 22 Sep 2014 09:54:38 +0000	1,7087000000	+0,0058
Tue, 16 Sep 2014 17:36:27 +0000	1,7029000000	-0,0027
Sun, 14 Sep 2014 21:15:07 +0000	1,7056000000	0
Fri, 12 Sep 2014 17:59:45 +0000	1,7056000000	+0,0031
Sun, 07 Sep 2014 18:44:32 +0000	1,7025000000	+0,0028
Wed, 03 Sep 2014 14:50:26 +0000	1,6997000000	-0,001
Sun, 17 Aug 2014 08:52:23 +0000	1,7007000000	0
Sat, 16 Aug 2014 03:04:04 +0000	1,7007000000	+0,0071
Wed, 06 Aug 2014 03:17:40 +0000	1,6936000000	+0,0039
Sun, 03 Aug 2014 22:07:38 +0000	1,6897000000	0
Sun, 03 Aug 2014 11:47:17 +0000	1,6897000000	-0,0102
Mon, 21 Jul 2014 07:53:01 +0000	1,6999000000	+0,0126
Thu, 10 Jul 2014 11:04:44 +0000	1,6873000000	+0,0002
Wed, 25 Jun 2014 23:45:52 +0000	1,6871000000	+0,0566
Tue, 04 Mar 2014 11:27:09 +0000	1,6305000000	-0,0012
Tue, 21 Jan 2014 23:28:23 +0000	1,6317000000	-0,0149
Sun, 19 Jan 2014 11:04:07 +0000	1,6466000000	-0,045
Thu, 09 Jan 2014 23:14:21 +0000	1,6916000000	+0,0246
Wed, 08 Jan 2014 07:39:16 +0000	1,6670000000	+0,0078
Sat, 28 Dec 2013 04:17:55 +0000	1,6592000000	-0,0063
Thu, 26 Dec 2013 05:32:55 +0000	1,6655000000	0
Fri, 01 Nov 2013 09:26:37 +0000	0,0000000000	0
Wed, 30 Oct 2013 02:03:49 +0000	0,0000000000	0
Mon, 28 Oct 2013 13:28:50 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:57:37 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:17:38 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:14:50 +0000	0,0000000000	0
Sun, 01 Sep 2013 01:03:18 +0000	0,0000000000	0
Tue, 30 Jul 2013 16:54:47 +0000	0,0000000000	0
Sat, 27 Jul 2013 22:24:10 +0000	0,0000000000	0
Wed, 24 Jul 2013 04:47:26 +0000	0,0000000000	0
Tue, 23 Jul 2013 05:18:45 +0000	0,0000000000	0
Fri, 19 Jul 2013 15:50:18 +0000	0,0000000000	0
Thu, 18 Jul 2013 16:36:46 +0000	0,0000000000	0
Wed, 17 Jul 2013 18:31:09 +0000	0,0000000000	0
Sat, 29 Jun 2013 03:11:44 +0000	0,0000000000	0
Wed, 26 Jun 2013 17:14:47 +0000	0,0000000000	0
Mon, 24 Jun 2013 21:21:56 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:36:49 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:44 +0000	0,0000000000	0
Sat, 08 Jun 2013 17:00:14 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:32:26 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:12 +0000	0,0000000000	0
Tue, 21 May 2013 15:51:13 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:48 +0000	0,0000000000	0
Sat, 18 May 2013 23:10:12 +0000	0,0000000000	0
Sat, 04 May 2013 00:59:45 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:14:07 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:09 +0000	0,0000000000	0
Tue, 09 Apr 2013 15:28:01 +0000	0,0000000000	0
Mon, 01 Apr 2013 16:01:34 +0000	0,0000000000	0
Wed, 20 Mar 2013 09:08:52 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:40:15 +0000	0,0000000000	0
Tue, 19 Feb 2013 23:50:03 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:16:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:23 +0000	0,0000000000	0
Tue, 29 Jan 2013 19:31:50 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:59:22 +0000	0,0000000000	0
Sun, 27 Jan 2013 07:07:33 +0000	0,0000000000	0
Fri, 25 Jan 2013 18:48:03 +0000	0,0000000000	0
Tue, 22 Jan 2013 21:01:04 +0000	0,0000000000	0
Fri, 18 Jan 2013 22:01:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:34:12 +0000	0,0000000000	0
Tue, 08 Jan 2013 13:30:03 +0000	0,0000000000	0
Mon, 07 Jan 2013 11:53:45 +0000	0,0000000000	0
Tue, 01 Jan 2013 22:18:37 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:46:29 +0000	0,0000000000	0
Mon, 26 Nov 2012 12:27:22 +0000	0,0000000000	0
Sun, 25 Nov 2012 10:31:10 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:54:07 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:55:31 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:19:55 +0000	0,0000000000	0
Mon, 10 Sep 2012 10:22:31 +0000	0,0000000000	0
Sun, 26 Aug 2012 20:30:35 +0000	0,0000000000	0
Sat, 25 Aug 2012 13:38:57 +0000	0,0000000000	0
Tue, 21 Aug 2012 20:02:14 +0000	0,0000000000	0
Thu, 26 Jul 2012 15:44:37 +0000	0,0000000000	0
Sun, 08 Jul 2012 09:52:27 +0000	0,0000000000	0
Sat, 23 Jun 2012 02:51:08 +0000	0,0000000000	0
Sat, 26 May 2012 18:45:10 +0000	0,0000000000	0
Sat, 26 May 2012 13:19:11 +0000	0,0000000000	0
Tue, 22 May 2012 16:05:10 +0000	0,0000000000	0
Sun, 20 May 2012 17:54:12 +0000	0,0000000000	0
Fri, 18 May 2012 15:13:18 +0000	0,0000000000	0
Tue, 15 May 2012 16:25:49 +0000	0,0000000000	0
Mon, 14 May 2012 19:24:02 +0000	0,0000000000	0
Fri, 04 May 2012 23:03:34 +0000	0,0000000000	0
Fri, 23 Mar 2012 22:38:43 +0000	0,0000000000	0

Please note that MVR to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 04:34:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Nicaraguan cordoba exchange chart

Note: The Maldivian Rufiyaa to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the MVR/NIO currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Nicaraguan cordoba pair for a period of 2236 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.