The exchange rate as of today for MVR/NOK is MVR per NOK, which means that with 100 Maldivian Rufiyaa you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for MVR/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or NOK currencies.

MVR to NOK exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 11:48:50 +0000	0,5144000000	+0,0008
Tue, 24 Oct 2017 02:26:41 +0000	0,5136000000	-0,0111
Sun, 22 Oct 2017 10:15:36 +0000	0,5247000000	+0,0164
Sun, 15 Oct 2017 10:44:52 +0000	0,5083000000	-0,0064
Mon, 09 Oct 2017 21:25:55 +0000	0,5147000000	-0,0008
Mon, 09 Oct 2017 01:03:33 +0000	0,5155000000	+0,0002
Sun, 08 Oct 2017 13:41:32 +0000	0,5153000000	0
Sat, 07 Oct 2017 12:37:52 +0000	0,5153000000	-0,0009
Fri, 06 Oct 2017 03:58:24 +0000	0,5162000000	-0,0008
Wed, 27 Sep 2017 18:22:56 +0000	0,5170000000	+0,0147
Sun, 24 Sep 2017 08:42:02 +0000	0,5023000000	-0,0056
Fri, 22 Sep 2017 17:25:01 +0000	0,5079000000	+0,0003
Thu, 21 Sep 2017 22:24:08 +0000	0,5076000000	-0,0042
Mon, 18 Sep 2017 17:04:48 +0000	0,5118000000	+0,0063
Sat, 16 Sep 2017 16:01:59 +0000	0,5055000000	0
Sat, 16 Sep 2017 00:20:18 +0000	0,5055000000	+0,007
Fri, 08 Sep 2017 21:19:06 +0000	0,4985000000	+0,0011
Fri, 08 Sep 2017 10:18:26 +0000	0,4974000000	-0,0097
Sat, 02 Sep 2017 13:09:07 +0000	0,5071000000	-0,0009
Wed, 30 Aug 2017 19:39:57 +0000	0,5080000000	+0,0049
Tue, 29 Aug 2017 09:01:10 +0000	0,5031000000	-0,0031
Thu, 24 Aug 2017 21:02:07 +0000	0,5062000000	-0,006
Thu, 24 Aug 2017 00:15:58 +0000	0,5122000000	+0,0011
Mon, 21 Aug 2017 09:31:44 +0000	0,5111000000	+0,0008
Sun, 20 Aug 2017 11:05:35 +0000	0,5103000000	0
Sat, 19 Aug 2017 03:31:25 +0000	0,5103000000	-0,0033
Fri, 18 Aug 2017 06:55:17 +0000	0,5136000000	-0,0026
Sat, 12 Aug 2017 11:11:16 +0000	0,5162000000	+0,0033
Thu, 10 Aug 2017 12:11:08 +0000	0,5129000000	+0,0042
Sun, 30 Jul 2017 12:03:53 +0000	0,5087000000	+0,0005
Thu, 27 Jul 2017 00:44:11 +0000	0,5082000000	-0,0127
Wed, 26 Jul 2017 14:20:04 +0000	0,5209000000	-0,0021
Mon, 24 Jul 2017 05:51:17 +0000	0,5230000000	10
Fri, 21 Jul 2017 18:41:41 +0000	0,5231000000	-0,0018
Mon, 17 Jul 2017 23:10:51 +0000	0,5249000000	-0,0027
Mon, 17 Jul 2017 05:09:06 +0000	0,5276000000	+0,001
Sat, 15 Jul 2017 12:09:21 +0000	0,5266000000	-0,0141
Thu, 06 Jul 2017 08:17:25 +0000	0,5407000000	-0,0017
Wed, 28 Jun 2017 10:04:16 +0000	0,5424000000	-0,0057
Mon, 26 Jun 2017 16:48:48 +0000	0,5481000000	+0,0028
Mon, 26 Jun 2017 09:57:17 +0000	0,5453000000	-0,0008
Fri, 23 Jun 2017 06:41:09 +0000	0,5461000000	-0,0109
Wed, 21 Jun 2017 13:36:51 +0000	0,5570000000	+0,0069
Wed, 21 Jun 2017 05:16:52 +0000	0,5501000000	+0,0056
Mon, 19 Jun 2017 01:38:03 +0000	0,5445000000	-0,0019
Fri, 16 Jun 2017 13:30:49 +0000	0,5464000000	+0,0094
Wed, 14 Jun 2017 13:06:39 +0000	0,5370000000	-0,0047
Wed, 14 Jun 2017 06:55:31 +0000	0,5417000000	-0,0116
Sat, 10 Jun 2017 19:58:32 +0000	0,5533000000	0
Sat, 10 Jun 2017 14:10:55 +0000	0,5533000000	+0,0007
Thu, 08 Jun 2017 16:24:42 +0000	0,5526000000	+0,0085
Sun, 04 Jun 2017 23:06:57 +0000	0,5441000000	+0,0008
Sat, 03 Jun 2017 03:47:19 +0000	0,5433000000	0
Fri, 02 Jun 2017 21:50:34 +0000	0,5433000000	-0,0017
Fri, 02 Jun 2017 04:50:07 +0000	0,5450000000	+0,0022
Tue, 30 May 2017 22:05:08 +0000	0,5428000000	-0,0037
Mon, 29 May 2017 03:20:08 +0000	0,5465000000	+0,0012
Sat, 27 May 2017 03:29:35 +0000	0,5453000000	-0,0007
Wed, 24 May 2017 14:03:32 +0000	0,5460000000	+0,007
Tue, 23 May 2017 14:07:42 +0000	0,5390000000	+0,0014
Mon, 22 May 2017 21:10:36 +0000	0,5376000000	-0,0024
Sun, 21 May 2017 14:05:12 +0000	0,5400000000	0
Sat, 20 May 2017 02:57:40 +0000	0,5400000000	-0,022
Wed, 10 May 2017 18:51:52 +0000	0,5620000000	+0,0024
Sat, 06 May 2017 22:08:20 +0000	0,5596000000	0
Fri, 05 May 2017 22:04:54 +0000	0,5596000000	-0,0004
Tue, 02 May 2017 07:53:44 +0000	0,5600000000	+0,0041
Sun, 30 Apr 2017 11:35:25 +0000	0,5559000000	0
Sun, 30 Apr 2017 03:32:52 +0000	0,5559000000	-0,0028
Fri, 28 Apr 2017 18:41:14 +0000	0,5587000000	+0,0052
Wed, 26 Apr 2017 01:48:47 +0000	0,5535000000	-0,0034
Mon, 24 Apr 2017 18:58:36 +0000	0,5569000000	-0,0078
Sat, 22 Apr 2017 12:25:20 +0000	0,5647000000	-0,0002
Fri, 21 Apr 2017 06:59:05 +0000	0,5649000000	+0,0084
Wed, 19 Apr 2017 07:12:35 +0000	0,5565000000	+0,0024
Tue, 18 Apr 2017 19:52:09 +0000	0,5541000000	-0,005
Sat, 15 Apr 2017 13:43:56 +0000	0,5591000000	-0,0072
Mon, 10 Apr 2017 12:00:37 +0000	0,5663000000	0
Sun, 09 Apr 2017 05:11:59 +0000	0,5663000000	+0,0048
Sat, 08 Apr 2017 09:04:43 +0000	0,5615000000	-0,0019
Wed, 05 Apr 2017 10:53:14 +0000	0,5634000000	+0,0031
Tue, 04 Apr 2017 05:04:07 +0000	0,5603000000	+0,0047
Mon, 03 Apr 2017 03:48:50 +0000	0,5556000000	+0,0057
Sat, 25 Mar 2017 16:41:01 +0000	0,5499000000	-0,0017
Thu, 23 Mar 2017 19:39:30 +0000	0,5516000000	+0,0011
Thu, 23 Mar 2017 14:41:22 +0000	0,5505000000	+0,0023
Thu, 23 Mar 2017 08:02:36 +0000	0,5482000000	-0,0085
Tue, 21 Mar 2017 22:17:23 +0000	0,5567000000	+0,0067
Tue, 21 Mar 2017 07:50:56 +0000	0,5500000000	-0,0088
Tue, 14 Mar 2017 11:41:29 +0000	0,5588000000	+0,0033
Fri, 10 Mar 2017 01:23:37 +0000	0,5555000000	-0,0011
Thu, 09 Mar 2017 13:06:02 +0000	0,5566000000	+0,0137
Sat, 04 Mar 2017 02:15:07 +0000	0,5429000000	-0,0038
Thu, 02 Mar 2017 07:42:37 +0000	0,5467000000	+0,0004
Thu, 02 Mar 2017 01:19:12 +0000	0,5463000000	-0,004
Tue, 28 Feb 2017 11:23:10 +0000	0,5503000000	+0,0033
Wed, 22 Feb 2017 11:37:39 +0000	0,5470000000	+0,0015
Tue, 21 Feb 2017 15:43:10 +0000	0,5455000000	+0,0002
Tue, 21 Feb 2017 06:58:34 +0000	0,5453000000	+10
Wed, 15 Feb 2017 08:52:04 +0000	0,5452000000	-0,0006
Mon, 13 Feb 2017 08:45:07 +0000	0,5458000000	+0,0026
Thu, 09 Feb 2017 19:50:36 +0000	0,5432000000	-0,0014
Sun, 05 Feb 2017 15:52:44 +0000	0,5446000000	0
Sat, 04 Feb 2017 10:18:13 +0000	0,5446000000	0
Sat, 04 Feb 2017 01:26:44 +0000	0,5446000000	-0,004
Sun, 29 Jan 2017 16:14:02 +0000	0,5486000000	0
Sun, 29 Jan 2017 05:10:54 +0000	0,5486000000	0
Sat, 28 Jan 2017 03:33:05 +0000	0,5486000000	+0,0024
Thu, 26 Jan 2017 06:17:48 +0000	0,5462000000	-0,0072
Sat, 21 Jan 2017 13:39:56 +0000	0,5534000000	+0,0016
Wed, 18 Jan 2017 07:32:04 +0000	0,5518000000	-0,0107
Wed, 11 Jan 2017 03:35:04 +0000	0,5625000000	-0,0048
Mon, 09 Jan 2017 14:02:06 +0000	0,5673000000	+0,0065
Thu, 05 Jan 2017 21:12:59 +0000	0,5608000000	-0,01
Fri, 30 Dec 2016 20:06:43 +0000	0,5708000000	+0,0025
Fri, 30 Dec 2016 00:18:13 +0000	0,5683000000	-0,0066
Wed, 28 Dec 2016 03:54:36 +0000	0,5749000000	+0,0019
Tue, 27 Dec 2016 17:29:34 +0000	0,5730000000	+0,0012
Sun, 25 Dec 2016 06:33:52 +0000	0,5718000000	0
Sun, 25 Dec 2016 02:26:27 +0000	0,5718000000	0
Sat, 24 Dec 2016 22:47:50 +0000	0,5718000000	0
Sat, 24 Dec 2016 15:32:31 +0000	0,5718000000	-0,0024
Wed, 21 Dec 2016 06:12:04 +0000	0,5742000000	+0,0021
Tue, 20 Dec 2016 19:44:52 +0000	0,5721000000	-0,0017
Mon, 19 Dec 2016 19:27:51 +0000	0,5738000000	+0,0017
Mon, 19 Dec 2016 02:04:57 +0000	0,5721000000	-0,0023
Sun, 18 Dec 2016 20:33:12 +0000	0,5744000000	+0,0007
Fri, 16 Dec 2016 21:18:50 +0000	0,5737000000	+0,0111
Mon, 12 Dec 2016 03:59:18 +0000	0,5626000000	-0,0021
Sun, 11 Dec 2016 17:16:28 +0000	0,5647000000	+0,0091
Wed, 07 Dec 2016 21:42:21 +0000	0,5556000000	-0,0058
Fri, 02 Dec 2016 09:19:17 +0000	0,5614000000	-0,0027
Sun, 27 Nov 2016 14:20:06 +0000	0,5641000000	0
Sun, 27 Nov 2016 03:16:28 +0000	0,5641000000	0
Sat, 26 Nov 2016 08:11:54 +0000	0,5641000000	-0,0035
Thu, 24 Nov 2016 23:21:32 +0000	0,5676000000	-0,0011
Mon, 21 Nov 2016 04:20:00 +0000	0,5687000000	-0,0003
Sat, 19 Nov 2016 13:21:57 +0000	0,5690000000	+0,0046
Tue, 15 Nov 2016 03:10:58 +0000	0,5644000000	+0,0042
Sun, 13 Nov 2016 03:16:52 +0000	0,5602000000	+0,0114
Wed, 09 Nov 2016 09:13:27 +0000	0,5488000000	+0,0005
Tue, 08 Nov 2016 05:10:52 +0000	0,5483000000	10
Mon, 31 Oct 2016 20:47:55 +0000	0,5484000000	+0,0013
Sun, 30 Oct 2016 22:39:21 +0000	0,5471000000	-0,0006
Sat, 29 Oct 2016 03:58:47 +0000	0,5477000000	+0,0006
Fri, 28 Oct 2016 15:33:00 +0000	0,5471000000	-0,0009
Wed, 26 Oct 2016 14:01:55 +0000	0,5480000000	+0,0021
Wed, 26 Oct 2016 03:45:24 +0000	0,5459000000	-0,0021
Tue, 25 Oct 2016 16:07:01 +0000	0,5480000000	+0,0019
Sun, 23 Oct 2016 14:13:18 +0000	0,5461000000	+0,0053
Thu, 20 Oct 2016 11:41:27 +0000	0,5408000000	+0,0014
Wed, 19 Oct 2016 16:35:54 +0000	0,5394000000	-0,0058
Wed, 12 Oct 2016 21:05:19 +0000	0,5452000000	+0,0075
Sat, 08 Oct 2016 17:09:00 +0000	0,5377000000	+0,0093
Mon, 03 Oct 2016 18:59:21 +0000	0,5284000000	-0,0049
Thu, 29 Sep 2016 02:29:57 +0000	0,5333000000	-0,0041
Wed, 28 Sep 2016 02:22:00 +0000	0,5374000000	+0,0002
Mon, 26 Sep 2016 01:27:57 +0000	0,5372000000	10
Sun, 25 Sep 2016 18:01:48 +0000	0,5373000000	0
Sat, 24 Sep 2016 06:58:58 +0000	0,5373000000	-0,001
Thu, 22 Sep 2016 09:14:59 +0000	0,5383000000	-0,0152
Wed, 21 Sep 2016 14:37:41 +0000	0,5535000000	+0,0047
Tue, 20 Sep 2016 05:36:05 +0000	0,5488000000	-0,0014
Sun, 18 Sep 2016 22:27:54 +0000	0,5502000000	+0,0002
Sun, 18 Sep 2016 19:06:20 +0000	0,5500000000	10
Sun, 18 Sep 2016 15:32:23 +0000	0,5501000000	+0,0009
Wed, 14 Sep 2016 04:03:24 +0000	0,5492000000	+0,0028
Tue, 13 Sep 2016 14:06:36 +0000	0,5464000000	+10
Sat, 10 Sep 2016 16:45:29 +0000	0,5463000000	-0,0033
Fri, 09 Sep 2016 18:23:01 +0000	0,5496000000	+0,0086
Thu, 08 Sep 2016 02:44:53 +0000	0,5410000000	-0,0097
Sat, 03 Sep 2016 22:37:24 +0000	0,5507000000	-0,0026
Tue, 30 Aug 2016 12:28:51 +0000	0,5533000000	+0,006
Fri, 26 Aug 2016 10:29:12 +0000	0,5473000000	-0,0009
Tue, 16 Aug 2016 15:49:49 +0000	0,5482000000	+0,0039
Sun, 14 Aug 2016 07:50:28 +0000	0,5443000000	0
Sun, 14 Aug 2016 00:00:16 +0000	0,5443000000	-0,0228
Mon, 08 Aug 2016 15:43:11 +0000	0,5671000000	+0,002
Wed, 03 Aug 2016 07:49:00 +0000	0,5651000000	-0,0066
Fri, 29 Jul 2016 11:59:09 +0000	0,5717000000	+0,0081
Thu, 28 Jul 2016 12:23:50 +0000	0,5636000000	-0,0038
Mon, 25 Jul 2016 05:21:26 +0000	0,5674000000	-0,0004
Wed, 20 Jul 2016 15:57:52 +0000	0,5678000000	+0,0024
Mon, 18 Jul 2016 07:34:46 +0000	0,5654000000	-0,0012
Sun, 17 Jul 2016 01:46:39 +0000	0,5666000000	0
Fri, 15 Jul 2016 22:51:53 +0000	0,5666000000	+0,0077
Thu, 14 Jul 2016 16:14:57 +0000	0,5589000000	-0,0046
Tue, 12 Jul 2016 13:26:15 +0000	0,5635000000	-0,0018
Thu, 07 Jul 2016 18:50:10 +0000	0,5653000000	+0,0051
Tue, 05 Jul 2016 13:11:26 +0000	0,5602000000	+0,0079
Sun, 03 Jul 2016 00:17:12 +0000	0,5523000000	+0,0027
Tue, 28 Jun 2016 20:10:57 +0000	0,5496000000	+0,0127
Wed, 22 Jun 2016 21:44:09 +0000	0,5369000000	-0,0018
Mon, 20 Jun 2016 11:35:47 +0000	0,5387000000	-0,0052
Sat, 18 Jun 2016 18:59:11 +0000	0,5439000000	0
Sat, 18 Jun 2016 02:56:09 +0000	0,5439000000	+0,0019
Tue, 14 Jun 2016 18:26:08 +0000	0,5420000000	+0,0019
Mon, 13 Jun 2016 12:02:35 +0000	0,5401000000	+0,0145
Thu, 09 Jun 2016 02:43:24 +0000	0,5256000000	-0,0073
Mon, 06 Jun 2016 21:00:11 +0000	0,5329000000	+0,0013
Fri, 03 Jun 2016 20:33:58 +0000	0,5316000000	-0,0101
Fri, 03 Jun 2016 11:55:08 +0000	0,5417000000	-0,0014
Sun, 29 May 2016 00:47:25 +0000	0,5431000000	0
Sat, 28 May 2016 13:18:33 +0000	0,5431000000	+0,0044
Thu, 26 May 2016 21:57:17 +0000	0,5387000000	-0,004
Wed, 25 May 2016 20:49:58 +0000	0,5427000000	+0,0011
Mon, 23 May 2016 02:10:20 +0000	0,5416000000	+10
Fri, 20 May 2016 23:26:49 +0000	0,5415000000	-0,0033
Thu, 19 May 2016 14:24:10 +0000	0,5448000000	+0,0079
Wed, 18 May 2016 15:54:32 +0000	0,5369000000	10
Wed, 18 May 2016 09:59:00 +0000	0,5370000000	+0,0063
Tue, 17 May 2016 11:52:18 +0000	0,5307000000	-0,0014
Mon, 16 May 2016 17:54:42 +0000	0,5321000000	+0,0004
Wed, 11 May 2016 22:56:02 +0000	0,5317000000	-0,0041
Mon, 09 May 2016 19:09:53 +0000	0,5358000000	+0,0018
Sun, 08 May 2016 17:40:46 +0000	0,5340000000	+0,0124
Tue, 03 May 2016 11:47:31 +0000	0,5216000000	-0,014
Sat, 23 Apr 2016 11:38:26 +0000	0,5356000000	10
Wed, 13 Apr 2016 15:57:29 +0000	0,5357000000	-0,0015
Sun, 10 Apr 2016 16:27:10 +0000	0,5372000000	-0,0038
Wed, 06 Apr 2016 00:10:54 +0000	0,5410000000	-0,0103
Tue, 29 Mar 2016 15:16:42 +0000	0,5513000000	+0,0052
Sun, 20 Mar 2016 15:45:17 +0000	0,5461000000	-0,0144
Wed, 16 Mar 2016 17:35:24 +0000	0,5605000000	+0,0063
Tue, 15 Mar 2016 00:44:56 +0000	0,5542000000	+0,0071
Sat, 12 Mar 2016 00:42:08 +0000	0,5471000000	-0,006
Sat, 05 Mar 2016 04:52:34 +0000	0,5531000000	-0,0143
Mon, 29 Feb 2016 21:39:53 +0000	0,5674000000	+0,0027
Sat, 27 Feb 2016 17:43:21 +0000	0,5647000000	+0,0073
Tue, 23 Feb 2016 13:50:13 +0000	0,5574000000	-0,0029
Mon, 22 Feb 2016 14:57:21 +0000	0,5603000000	+0,0004
Tue, 16 Feb 2016 23:49:10 +0000	0,5599000000	-0,0006
Mon, 15 Feb 2016 22:36:52 +0000	0,5605000000	+0,0027
Mon, 15 Feb 2016 05:54:21 +0000	0,5578000000	-0,0008
Sat, 13 Feb 2016 00:29:57 +0000	0,5586000000	+0,0055
Thu, 04 Feb 2016 19:48:13 +0000	0,5531000000	-0,0049
Wed, 03 Feb 2016 17:43:37 +0000	0,5580000000	-0,0089
Wed, 03 Feb 2016 01:46:49 +0000	0,5669000000	-0,0092
Sun, 10 Jan 2016 22:26:55 +0000	0,5761000000	-0,0008
Sat, 09 Jan 2016 07:31:01 +0000	0,5769000000	-0,0029
Thu, 07 Jan 2016 18:27:40 +0000	0,5798000000	-0,001
Thu, 07 Jan 2016 14:58:09 +0000	0,5808000000	+0,0068
Sun, 03 Jan 2016 03:06:25 +0000	0,5740000000	0
Sat, 02 Jan 2016 04:10:32 +0000	0,5740000000	+0,0087
Tue, 29 Dec 2015 00:07:17 +0000	0,5653000000	0
Wed, 23 Dec 2015 15:48:16 +0000	0,5653000000	-0,0045
Fri, 18 Dec 2015 18:13:29 +0000	0,5698000000	+0,0047
Mon, 14 Dec 2015 16:58:15 +0000	0,5651000000	-0,0011
Mon, 14 Dec 2015 07:27:55 +0000	0,5662000000	+0,0008
Sat, 12 Dec 2015 19:17:34 +0000	0,5654000000	-0,0031
Wed, 09 Dec 2015 07:39:22 +0000	0,5685000000	+0,0144
Sun, 06 Dec 2015 12:12:00 +0000	0,5541000000	+0,0004
Fri, 04 Dec 2015 04:40:25 +0000	0,5537000000	-0,0067
Wed, 02 Dec 2015 13:14:54 +0000	0,5604000000	-0,0055
Mon, 30 Nov 2015 02:14:16 +0000	0,5659000000	+0,001
Sun, 29 Nov 2015 20:35:17 +0000	0,5649000000	-0,0009
Fri, 27 Nov 2015 20:41:48 +0000	0,5658000000	+0,0024
Thu, 26 Nov 2015 21:55:16 +0000	0,5634000000	+0,0008
Thu, 26 Nov 2015 14:24:37 +0000	0,5626000000	-0,0007
Thu, 26 Nov 2015 05:39:35 +0000	0,5633000000	+0,0003
Sat, 21 Nov 2015 02:58:40 +0000	0,5630000000	-0,0001
Fri, 20 Nov 2015 21:42:50 +0000	0,5631000000	-0,0019
Sat, 07 Nov 2015 14:50:32 +0000	0,5650000000	+0,02
Tue, 27 Oct 2015 08:52:08 +0000	0,5450000000	+0,0176
Tue, 20 Oct 2015 11:45:07 +0000	0,5274000000	+0,0013
Mon, 19 Oct 2015 11:43:40 +0000	0,5261000000	-0,003
Sat, 17 Oct 2015 03:43:59 +0000	0,5291000000	+0,0022
Sat, 10 Oct 2015 07:32:55 +0000	0,5269000000	-0,0197
Sun, 04 Oct 2015 18:19:48 +0000	0,5466000000	-0,0092
Mon, 28 Sep 2015 03:57:29 +0000	0,5558000000	+0,0013
Sun, 27 Sep 2015 12:57:03 +0000	0,5545000000	+0,001
Fri, 25 Sep 2015 20:16:24 +0000	0,5535000000	+0,0136
Thu, 24 Sep 2015 00:39:30 +0000	0,5399000000	+0,0023
Tue, 22 Sep 2015 08:25:04 +0000	0,5376000000	+0,0019
Tue, 22 Sep 2015 04:54:33 +0000	0,5357000000	+0,0037
Wed, 16 Sep 2015 05:40:37 +0000	0,5320000000	-0,0023
Mon, 14 Sep 2015 20:58:20 +0000	0,5343000000	+0,0034
Sat, 12 Sep 2015 17:24:48 +0000	0,5309000000	-0,0088
Sat, 29 Aug 2015 07:28:07 +0000	0,5397000000	+0,0054
Fri, 14 Aug 2015 21:42:36 +0000	0,5343000000	+0,0031
Thu, 30 Jul 2015 05:31:14 +0000	0,5312000000	-0,0004
Thu, 30 Jul 2015 00:11:14 +0000	0,5316000000	-0,002
Sat, 25 Jul 2015 04:03:40 +0000	0,5336000000	+0,0025
Sun, 19 Jul 2015 12:26:24 +0000	0,5311000000	+0,0084
Mon, 13 Jul 2015 00:03:39 +0000	0,5227000000	+0,0056
Fri, 10 Jul 2015 12:15:29 +0000	0,5171000000	+0,0141
Sun, 14 Jun 2015 04:01:56 +0000	0,5030000000	0
Sat, 13 Jun 2015 21:48:10 +0000	0,5030000000	-0,0065
Fri, 12 Jun 2015 03:30:37 +0000	0,5095000000	+0,0045
Wed, 10 Jun 2015 21:31:43 +0000	0,5050000000	-0,0128
Fri, 05 Jun 2015 19:21:07 +0000	0,5178000000	+0,0122
Sun, 31 May 2015 12:38:39 +0000	0,5056000000	+0,0072
Mon, 25 May 2015 04:21:10 +0000	0,4984000000	+0,0008
Sat, 23 May 2015 12:53:25 +0000	0,4976000000	+0,0014
Fri, 22 May 2015 16:59:48 +0000	0,4962000000	+0,0032
Thu, 21 May 2015 14:00:31 +0000	0,4930000000	+0,0045
Tue, 19 May 2015 20:02:01 +0000	0,4885000000	+0,0127
Sat, 16 May 2015 23:25:21 +0000	0,4758000000	-0,011
Sun, 10 May 2015 19:20:56 +0000	0,4868000000	-0,0008
Fri, 08 May 2015 14:38:36 +0000	0,4876000000	-0,0009
Thu, 30 Apr 2015 01:47:14 +0000	0,4885000000	-0,0084
Wed, 29 Apr 2015 02:53:06 +0000	0,4969000000	-0,0374
Sat, 14 Mar 2015 16:56:01 +0000	0,5343000000	+0,0249
Fri, 30 Jan 2015 06:31:59 +0000	0,5094000000	+0,016
Sun, 18 Jan 2015 20:48:13 +0000	0,4934000000	+0,01
Thu, 25 Dec 2014 16:31:07 +0000	0,4834000000	+0,0004
Thu, 25 Dec 2014 05:09:16 +0000	0,4830000000	+0,0176
Mon, 08 Dec 2014 00:16:09 +0000	0,4654000000	+0,0249
Thu, 13 Nov 2014 18:45:07 +0000	0,4405000000	+0,0006
Mon, 10 Nov 2014 13:36:30 +0000	0,4399000000	+0,0112
Sat, 25 Oct 2014 13:33:40 +0000	0,4287000000	+0,0155
Sun, 21 Sep 2014 16:31:21 +0000	0,4132000000	-0,0034
Tue, 16 Sep 2014 15:10:22 +0000	0,4166000000	+0,0026
Sun, 14 Sep 2014 12:08:13 +0000	0,4140000000	-0,0006
Fri, 12 Sep 2014 12:22:19 +0000	0,4146000000	+0,0101
Sat, 30 Aug 2014 05:03:33 +0000	0,4045000000	+0,0026
Tue, 12 Aug 2014 19:44:35 +0000	0,4019000000	-0,0063
Wed, 06 Aug 2014 03:18:14 +0000	0,4082000000	+0,0015
Wed, 30 Jul 2014 18:59:12 +0000	0,4067000000	+0,0072
Thu, 10 Jul 2014 10:51:15 +0000	0,3995000000	+0,0011
Wed, 25 Jun 2014 14:04:29 +0000	0,3984000000	+0,0021
Wed, 25 Jun 2014 06:59:27 +0000	0,3963000000	-0,0023
Fri, 20 Jun 2014 09:33:39 +0000	0,3986000000	+0,01
Fri, 25 Apr 2014 22:06:25 +0000	0,3886000000	+0,0059
Sun, 20 Apr 2014 18:53:04 +0000	0,3827000000	-0,0062
Thu, 03 Apr 2014 21:01:27 +0000	0,3889000000	+0,0033
Tue, 01 Apr 2014 13:42:25 +0000	0,3856000000	+10
Mon, 31 Mar 2014 06:30:40 +0000	0,3855000000	-0,0019
Fri, 28 Mar 2014 11:34:38 +0000	0,3874000000	-0,0074
Fri, 21 Feb 2014 09:32:24 +0000	0,3948000000	-0,0125
Fri, 31 Jan 2014 17:28:58 +0000	0,4073000000	+0,0077
Tue, 21 Jan 2014 23:43:14 +0000	0,3996000000	+0,0011
Sat, 11 Jan 2014 08:31:52 +0000	0,3985000000	-0,0014
Mon, 06 Jan 2014 04:40:44 +0000	0,3999000000	+0,0025
Fri, 27 Dec 2013 11:53:19 +0000	0,3974000000	-0,0025
Sat, 07 Dec 2013 05:39:29 +0000	0,3999000000	+0,0035
Tue, 03 Dec 2013 09:45:33 +0000	0,3964000000	0
Mon, 04 Nov 2013 07:39:57 +0000	0,0000000000	0
Thu, 24 Oct 2013 02:11:29 +0000	0,0000000000	0
Tue, 08 Oct 2013 14:34:43 +0000	0,0000000000	0
Sun, 22 Sep 2013 01:59:18 +0000	0,0000000000	0
Sun, 25 Aug 2013 02:01:13 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:20:12 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:12:41 +0000	0,0000000000	0
Thu, 25 Jul 2013 01:51:42 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:58:21 +0000	0,0000000000	0
Wed, 17 Jul 2013 23:51:40 +0000	0,0000000000	0
Tue, 16 Jul 2013 10:21:14 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:12:44 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:07:15 +0000	0,0000000000	0
Fri, 07 Jun 2013 00:29:40 +0000	0,0000000000	0
Thu, 30 May 2013 12:52:51 +0000	0,0000000000	0
Sat, 25 May 2013 11:52:11 +0000	0,0000000000	0
Thu, 02 May 2013 05:52:31 +0000	0,0000000000	0
Sun, 28 Apr 2013 22:24:15 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:02:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:10 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:53:27 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:29:05 +0000	0,0000000000	0
Fri, 29 Mar 2013 18:49:35 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:42:53 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:46:51 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:19:33 +0000	0,0000000000	0
Tue, 19 Mar 2013 07:58:18 +0000	0,0000000000	0
Mon, 18 Mar 2013 21:08:19 +0000	0,0000000000	0
Sun, 17 Mar 2013 08:20:44 +0000	0,0000000000	0
Mon, 04 Mar 2013 15:41:57 +0000	0,0000000000	0
Sat, 02 Mar 2013 03:41:52 +0000	0,0000000000	0
Tue, 26 Feb 2013 11:39:25 +0000	0,0000000000	0
Tue, 19 Feb 2013 04:21:19 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:23 +0000	0,0000000000	0
Tue, 29 Jan 2013 19:12:56 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:56:42 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:34:03 +0000	0,0000000000	0
Sat, 05 Jan 2013 19:44:50 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:34:12 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:40:31 +0000	0,0000000000	0
Mon, 26 Nov 2012 10:11:22 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:32:10 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:05:33 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:01:23 +0000	0,0000000000	0
Tue, 28 Aug 2012 05:29:12 +0000	0,0000000000	0
Sat, 18 Aug 2012 11:34:50 +0000	0,0000000000	0
Wed, 11 Jul 2012 00:39:02 +0000	0,0000000000	0
Thu, 28 Jun 2012 00:48:41 +0000	0,0000000000	0
Fri, 08 Jun 2012 04:30:51 +0000	0,0000000000	0
Tue, 22 May 2012 09:59:52 +0000	0,0000000000	0
Mon, 21 May 2012 13:56:29 +0000	0,0000000000	0
Sat, 19 May 2012 18:45:11 +0000	0,0000000000	0
Wed, 28 Mar 2012 15:58:58 +0000	0,0000000000	0

Please note that MVR to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 11:48:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Norwegian krone exchange chart

Note: The Maldivian Rufiyaa to Norwegian krone chart allow you to see for free currency exchange rate graph history for the MVR/NOK currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Norwegian krone pair for a period of 2036 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.