Exchange Currency

MVR/NPR


The exchange rate as of today for MVR/NPR is MVR per NPR, which means that with 100 Maldivian Rufiyaa you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for MVR/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or NPR currencies.
  


MVR to NPR exchange rate history

Date Exchange Rate Variation
increased 6,7471000000 +0,0301
increased 6,7170000000 +0,0664
not_changed 6,6506000000 0
not_changed 6,6506000000 0
decreased 6,6506000000 -0,1574
decreased 6,8080000000 -0,0045
increased 6,8125000000 +0,1619
decreased 6,6506000000 -0,0526
decreased 6,7032000000 -0,0611
increased 6,7643000000 +0,0567
increased 6,7076000000 +0,0044
decreased 6,7032000000 -0,0818
increased 6,7850000000 +0,0592
not_changed 6,7258000000 0
increased 6,7258000000 +0,0087
decreased 6,7171000000 -0,057
decreased 6,7741000000 -0,0044
increased 6,7785000000 +0,0904
increased 6,6881000000 +0,0117
increased 6,6764000000 +0,0217
decreased 6,6547000000 -0,0141
increased 6,6688000000 +0,0988
decreased 6,5700000000 -0,0118
not_changed 6,5818000000 0
decreased 6,5818000000 -0,0043
decreased 6,5861000000 -0,0545
decreased 6,6406000000 -0,0044
increased 6,6450000000 +0,0567
decreased 6,5883000000 -0,0686
decreased 6,6569000000 -0,0043
increased 6,6612000000 +0,0687
decreased 6,5925000000 -0,0655
not_changed 6,6580000000 0
increased 6,6580000000 +0,0602
increased 6,5978000000 +0,0556
decreased 6,5422000000 -0,0734
increased 6,6156000000 +0,0714
not_changed 6,5442000000 0
decreased 6,5442000000 -0,1203
increased 6,6645000000 +0,0783
decreased 6,5862000000 -0,0783
increased 6,6645000000 +0,0557
decreased 6,6088000000 -0,0774
increased 6,6862000000 +0,0572
decreased 6,6290000000 -0,0605
increased 6,6895000000 +0,0807
decreased 6,6088000000 -0,0181
not_changed 6,6269000000 0
not_changed 6,6269000000 0
not_changed 6,6269000000 0
decreased 6,6269000000 -0,0786
increased 6,7055000000 +0,0453
decreased 6,6602000000 -0,0129
increased 6,6731000000 +0,0032
increased 6,6699000000 +0,0172
increased 6,6527000000 +0,0022
increased 6,6505000000 +0,0225
decreased 6,6280000000 -0,0865
increased 6,7145000000 +0,0951
decreased 6,6194000000 -0,0097
not_changed 6,6291000000 0
not_changed 6,6291000000 0
not_changed 6,6291000000 0
decreased 6,6291000000 -0,0647
increased 6,6938000000 +0,0636
increased 6,6302000000 +0,0128
decreased 6,6174000000 -0,0918
increased 6,7092000000 +0,0973
decreased 6,6119000000 -0,0022
decreased 6,6141000000 -0,0634
not_changed 6,6775000000 0
decreased 6,6775000000 -0,0228
increased 6,7003000000 +0,0776
decreased 6,6227000000 -0,0897
increased 6,7124000000 +0,0262
increased 6,6862000000 +0,0497
decreased 6,6365000000 -0,0562
decreased 6,6927000000 -0,0195
increased 6,7122000000 +0,0162
increased 6,6960000000 +0,0444
increased 6,6516000000 +0,0086
not_changed 6,6430000000 0
increased 6,6430000000 +0,0579
decreased 6,5851000000 -0,0729
increased 6,6580000000 +0,0729
decreased 6,5851000000 -0,1786
increased 6,7637000000 +0,0569
increased 6,7068000000 +0,0076
increased 6,6992000000 +0,039
decreased 6,6602000000 -0,013
increased 6,6732000000 +0,0605
not_changed 6,6127000000 0
decreased 6,6127000000 -0,0344
decreased 6,6471000000 -0,0684
decreased 6,7155000000 -0,0131
increased 6,7286000000 +0,0229
decreased 6,7057000000 -0,0263
increased 6,7320000000 +0,0523
decreased 6,6797000000 -0,0486
decreased 6,7283000000 -0,0443
decreased 6,7726000000 -0,0262
increased 6,7988000000 +0,0527
decreased 6,7461000000 -0,0299
increased 6,7760000000 +0,0231
decreased 6,7529000000 -0,299
not_changed 7,0519000000 0
increased 7,0519000000 +0,0409
increased 7,0110000000 +0,0091
not_changed 7,0019000000 0
decreased 7,0019000000 -0,0455
not_changed 7,0474000000 0
decreased 7,0474000000 -0,0506
decreased 7,0980000000 -0,0467
increased 7,1447000000 +0,0606
increased 7,0841000000 +0,023
decreased 7,0611000000 -0,023
decreased 7,0841000000 -0,0372
increased 7,1213000000 +0,014
decreased 7,1073000000 -0,0374
not_changed 7,1447000000 0
not_changed 7,1447000000 0
increased 7,1447000000 +0,0672
decreased 7,0775000000 -0,0672
not_changed 7,1447000000 0
increased 7,1447000000 +0,0047
increased 7,1400000000 +0,0117
decreased 7,1283000000 -0,0174
increased 7,1457000000 +0,0549
decreased 7,0908000000 -0,0406
increased 7,1314000000 +0,0468
decreased 7,0846000000 -0,0007
decreased 7,0853000000 -0,0185
increased 7,1038000000 +0,0294
not_changed 7,0744000000 0
decreased 7,0744000000 -0,025
increased 7,0994000000 +0,0346
not_changed 7,0648000000 0
increased 7,0648000000 +0,0253
decreased 7,0395000000 -0,0239
increased 7,0634000000 +0,0396
increased 7,0238000000 +0,0159
increased 7,0079000000 +0,0037
decreased 7,0042000000 -0,092
increased 7,0962000000 +0,008
decreased 7,0882000000 -0,0017
decreased 7,0899000000 -0,0413
not_changed 7,1312000000 0
increased 7,1312000000 +0,0186
not_changed 7,1126000000 0
increased 7,1126000000 +0,0593
decreased 7,0533000000 -0,0047
increased 7,0580000000 +0,0728
increased 6,9852000000 +0,0398
increased 6,9454000000 +0,0062
decreased 6,9392000000 -0,0042
decreased 6,9434000000 -0,0018
decreased 6,9452000000 -0,0207
decreased 6,9659000000 -0,014
increased 6,9799000000 +0,0514
decreased 6,9285000000 -0,008
not_changed 6,9365000000 0
not_changed 6,9365000000 0
decreased 6,9365000000 -0,0202
increased 6,9567000000 +0,0149
increased 6,9418000000 +0,0166
decreased 6,9252000000 -0,0057
not_changed 6,9309000000 0
not_changed 6,9309000000 0
decreased 6,9309000000 -0,0315
increased 6,9624000000 +0,0152
decreased 6,9472000000 -0,0514
increased 6,9986000000 +0,0402
decreased 6,9584000000 -0,0173
not_changed 6,9757000000 0
increased 6,9757000000 +0,0064
increased 6,9693000000 +0,0019
increased 6,9674000000 +0,0081
decreased 6,9593000000 -0,0051
decreased 6,9644000000 -0,0214
decreased 6,9858000000 -0,0082
increased 6,9940000000 +0,001
increased 6,9930000000 +0,0308
decreased 6,9622000000 -0,0064
not_changed 6,9686000000 0
not_changed 6,9686000000 0
increased 6,9686000000 +0,0136
increased 6,9550000000 +0,0084
not_changed 6,9466000000 0
not_changed 6,9466000000 0
decreased 6,9466000000 -0,0219
decreased 6,9685000000 -0,0281
decreased 6,9966000000 -0,008
increased 7,0046000000 +0,0137
decreased 6,9909000000 -0,0082
increased 6,9991000000 +0,0052
decreased 6,9939000000 -0,0121
decreased 7,0060000000 -0,0156
decreased 7,0216000000 -0,0176
decreased 7,0392000000 -0,019
increased 7,0582000000 +0,0006
increased 7,0576000000 +0,0736
decreased 6,9840000000 -0,0193
increased 7,0033000000 +0,0203
increased 6,9830000000 +0,0209
increased 6,9621000000 +0,0039
decreased 6,9582000000 -0,0447
decreased 7,0029000000 -0,0111
increased 7,0140000000 +0,0349
decreased 6,9791000000 -0,0445
decreased 7,0236000000 -0,005
increased 7,0286000000 +0,0091
not_changed 7,0195000000 0
increased 7,0195000000 +0,0104
not_changed 7,0091000000 0
increased 7,0091000000 +0,0587
increased 6,9504000000 +0,0022
increased 6,9482000000 +0,0105
increased 6,9377000000 +0,0027
increased 6,9350000000 +0,0133
decreased 6,9217000000 -0,0118
not_changed 6,9335000000 0
decreased 6,9335000000 -0,0057
not_changed 6,9392000000 0
increased 6,9392000000 +0,0491
increased 6,8901000000 +0,0143
decreased 6,8758000000 -0,0269
decreased 6,9027000000 -0,001
decreased 6,9037000000 -0,1141
decreased 7,0178000000 -0,0991
decreased 7,1169000000 -0,0139
increased 7,1308000000 +0,0135
increased 7,1173000000 +0,0395
decreased 7,0778000000 -0,0269
increased 7,1047000000 +0,0287
not_changed 7,0760000000 0
increased 7,0760000000 +0,0113
increased 7,0647000000 +0,0091
not_changed 7,0556000000 0
not_changed 7,0556000000 0
not_changed 7,0556000000 0
increased 7,0556000000 +0,0036
increased 7,0520000000 +0,0094
decreased 7,0426000000 -0,0227
increased 7,0653000000 +0,0512
decreased 7,0141000000 -0,0325
increased 7,0466000000 +0,0858
decreased 6,9608000000 -0,0032
increased 6,9640000000 +0,0326
not_changed 6,9314000000 0
increased 6,9314000000 +0,0625
decreased 6,8689000000 -0,0219
decreased 6,8908000000 -0,028
decreased 6,9188000000 -0,0421
decreased 6,9609000000 -0,0093
increased 6,9702000000 +0,0047
increased 6,9655000000 +0,0182
increased 6,9473000000 +0,0207
increased 6,9266000000 +0,0168
decreased 6,9098000000 -0,0627
increased 6,9725000000 +0,0298
not_changed 6,9427000000 0
increased 6,9427000000 +0,0137
increased 6,9290000000 +0,0057
increased 6,9233000000 +0,0185
increased 6,9048000000 +0,014
increased 6,8908000000 +0,0293
increased 6,8615000000 +0,0363
increased 6,8252000000 +0,0728
decreased 6,7524000000 -0,0161
increased 6,7685000000 +0,0063
decreased 6,7622000000 -0,006
decreased 6,7682000000 -0,0217
not_changed 6,7899000000 0
decreased 6,7899000000 -0,0343
decreased 6,8242000000 -0,0813
not_changed 6,9055000000 0
not_changed 6,9055000000 0
not_changed 6,9055000000 0
increased 6,9055000000 +0,0198
not_changed 6,8857000000 0
increased 6,8857000000 +0,0161
increased 6,8696000000 +0,0101
decreased 6,8595000000 -0,0746
increased 6,9341000000 +0,0171
decreased 6,9170000000 -0,0097
decreased 6,9267000000 -0,0146
increased 6,9413000000 +0,1283
increased 6,8130000000 +0,1504
increased 6,6626000000 +0,0089
increased 6,6537000000 +0,0564
decreased 6,5973000000 -0,0008
decreased 6,5981000000 -0,0092
decreased 6,6073000000 -0,0155
decreased 6,6228000000 -0,0605
increased 6,6833000000 +0,0164
increased 6,6669000000 +0,0153
increased 6,6516000000 +0,0064
increased 6,6452000000 +0,0021
decreased 6,6431000000 -0,0295
increased 6,6726000000 +0,0355
decreased 6,6371000000 -0,0315
increased 6,6686000000 +0,0549
not_changed 6,6137000000 0
decreased 6,6137000000 -0,0127
increased 6,6264000000 +0,0173
decreased 6,6091000000 -0,0038
not_changed 6,6129000000 0
decreased 6,6129000000 -0,0453
increased 6,6582000000 +0,0464
increased 6,6118000000 +0,1168
decreased 6,4950000000 -0,0611
increased 6,5561000000 +0,0547
increased 6,5014000000 +0,0417
increased 6,4597000000 +0,054
decreased 6,4057000000 -0,2197
increased 6,6254000000 +0,0376
decreased 6,5878000000 -0,0022
increased 6,5900000000 +0,1092
decreased 6,4808000000 -0,0212
increased 6,5020000000 +0,1407
decreased 6,3613000000 -0,1169
increased 6,4782000000 +0,0756
not_changed 6,4026000000 0
increased 6,4026000000 +0,0032
increased 6,3994000000 +0,0741
decreased 6,3253000000 -0,0642
increased 6,3895000000 +0,0213
increased 6,3682000000 +0,0067
decreased 6,3615000000 -0,0061
increased 6,3676000000 +0,0575
decreased 6,3101000000 -0,105
increased 6,4151000000 +0,0022
increased 6,4129000000 +0,065
decreased 6,3479000000 -0,0836
increased 6,4315000000 +0,1164
increased 6,3151000000 +0,037
increased 6,2781000000 +0,0158
decreased 6,2623000000 -0,0351
increased 6,2974000000 +0,0547
decreased 6,2427000000 -0,0362
increased 6,2789000000 +0,1894
decreased 6,0895000000 -0,2272
increased 6,3167000000 +0,1202
decreased 6,1965000000 -0,1544
decreased 6,3509000000 -0,0582
increased 6,4091000000 +0,0232
decreased 6,3859000000 -0,1092
increased 6,4951000000 +0,0084
decreased 6,4867000000 -0,0461
increased 6,5328000000 +0,0842
decreased 6,4486000000 -0,0726
not_changed 6,5212000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MVR to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Nepalese rupee exchange chart

Note: The Maldivian Rufiyaa to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the MVR/NPR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Nepalese rupee pair for a period of 2202 days.


MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.