The exchange rate as of today for MVR/NPR is MVR per NPR, which means that with 100 Maldivian Rufiyaa you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for MVR/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or NPR currencies.

MVR to NPR exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 18:58:28 +0000	6,7471000000	+0,0301
Mon, 19 Mar 2018 22:33:32 +0000	6,7170000000	+0,0664
Tue, 31 Oct 2017 13:27:35 +0000	6,6506000000	0
Thu, 26 Oct 2017 03:57:16 +0000	6,6506000000	0
Tue, 24 Oct 2017 06:45:21 +0000	6,6506000000	-0,1574
Sun, 22 Oct 2017 10:53:55 +0000	6,8080000000	-0,0045
Fri, 20 Oct 2017 17:19:45 +0000	6,8125000000	+0,1619
Thu, 19 Oct 2017 06:27:20 +0000	6,6506000000	-0,0526
Sun, 15 Oct 2017 07:10:22 +0000	6,7032000000	-0,0611
Fri, 13 Oct 2017 18:16:37 +0000	6,7643000000	+0,0567
Fri, 13 Oct 2017 13:49:12 +0000	6,7076000000	+0,0044
Fri, 13 Oct 2017 05:24:33 +0000	6,7032000000	-0,0818
Wed, 11 Oct 2017 03:29:05 +0000	6,7850000000	+0,0592
Sun, 08 Oct 2017 21:11:11 +0000	6,7258000000	0
Sat, 07 Oct 2017 22:32:06 +0000	6,7258000000	+0,0087
Fri, 06 Oct 2017 03:58:25 +0000	6,7171000000	-0,057
Thu, 28 Sep 2017 16:38:49 +0000	6,7741000000	-0,0044
Wed, 27 Sep 2017 15:26:05 +0000	6,7785000000	+0,0904
Mon, 25 Sep 2017 02:50:14 +0000	6,6881000000	+0,0117
Wed, 20 Sep 2017 13:45:13 +0000	6,6764000000	+0,0217
Tue, 19 Sep 2017 20:46:31 +0000	6,6547000000	-0,0141
Wed, 13 Sep 2017 18:40:07 +0000	6,6688000000	+0,0988
Tue, 12 Sep 2017 00:12:14 +0000	6,5700000000	-0,0118
Sat, 09 Sep 2017 18:20:52 +0000	6,5818000000	0
Sat, 09 Sep 2017 03:39:15 +0000	6,5818000000	-0,0043
Fri, 08 Sep 2017 00:41:17 +0000	6,5861000000	-0,0545
Fri, 01 Sep 2017 21:08:27 +0000	6,6406000000	-0,0044
Wed, 30 Aug 2017 17:04:43 +0000	6,6450000000	+0,0567
Sat, 26 Aug 2017 15:18:41 +0000	6,5883000000	-0,0686
Thu, 24 Aug 2017 16:34:14 +0000	6,6569000000	-0,0043
Wed, 23 Aug 2017 21:59:41 +0000	6,6612000000	+0,0687
Tue, 22 Aug 2017 23:53:35 +0000	6,5925000000	-0,0655
Sun, 13 Aug 2017 16:35:27 +0000	6,6580000000	0
Sat, 12 Aug 2017 11:18:18 +0000	6,6580000000	+0,0602
Thu, 10 Aug 2017 13:53:13 +0000	6,5978000000	+0,0556
Tue, 08 Aug 2017 21:02:35 +0000	6,5422000000	-0,0734
Sun, 06 Aug 2017 17:08:29 +0000	6,6156000000	+0,0714
Sat, 05 Aug 2017 23:22:20 +0000	6,5442000000	0
Fri, 04 Aug 2017 22:40:55 +0000	6,5442000000	-0,1203
Wed, 02 Aug 2017 21:54:05 +0000	6,6645000000	+0,0783
Mon, 31 Jul 2017 01:34:44 +0000	6,5862000000	-0,0783
Thu, 27 Jul 2017 16:45:51 +0000	6,6645000000	+0,0557
Wed, 26 Jul 2017 03:58:31 +0000	6,6088000000	-0,0774
Mon, 24 Jul 2017 01:21:55 +0000	6,6862000000	+0,0572
Fri, 21 Jul 2017 05:04:08 +0000	6,6290000000	-0,0605
Thu, 20 Jul 2017 19:12:38 +0000	6,6895000000	+0,0807
Tue, 18 Jul 2017 02:21:34 +0000	6,6088000000	-0,0181
Sun, 16 Jul 2017 02:58:02 +0000	6,6269000000	0
Sat, 15 Jul 2017 18:23:49 +0000	6,6269000000	0
Fri, 14 Jul 2017 05:00:44 +0000	6,6269000000	0
Thu, 13 Jul 2017 23:01:18 +0000	6,6269000000	-0,0786
Wed, 12 Jul 2017 12:30:49 +0000	6,7055000000	+0,0453
Tue, 11 Jul 2017 18:19:42 +0000	6,6602000000	-0,0129
Sun, 09 Jul 2017 17:06:18 +0000	6,6731000000	+0,0032
Sat, 08 Jul 2017 19:32:12 +0000	6,6699000000	+0,0172
Thu, 06 Jul 2017 02:41:01 +0000	6,6527000000	+0,0022
Tue, 04 Jul 2017 02:00:25 +0000	6,6505000000	+0,0225
Fri, 30 Jun 2017 20:27:35 +0000	6,6280000000	-0,0865
Wed, 28 Jun 2017 18:51:07 +0000	6,7145000000	+0,0951
Wed, 28 Jun 2017 04:32:48 +0000	6,6194000000	-0,0097
Tue, 27 Jun 2017 01:04:40 +0000	6,6291000000	0
Mon, 26 Jun 2017 09:52:11 +0000	6,6291000000	0
Sun, 25 Jun 2017 01:37:25 +0000	6,6291000000	0
Sat, 24 Jun 2017 17:14:08 +0000	6,6291000000	-0,0647
Thu, 22 Jun 2017 15:09:42 +0000	6,6938000000	+0,0636
Wed, 21 Jun 2017 10:07:35 +0000	6,6302000000	+0,0128
Wed, 21 Jun 2017 05:21:51 +0000	6,6174000000	-0,0918
Tue, 20 Jun 2017 19:23:43 +0000	6,7092000000	+0,0973
Fri, 16 Jun 2017 13:26:13 +0000	6,6119000000	-0,0022
Wed, 14 Jun 2017 07:03:33 +0000	6,6141000000	-0,0634
Sun, 11 Jun 2017 23:07:12 +0000	6,6775000000	0
Sun, 11 Jun 2017 11:25:09 +0000	6,6775000000	-0,0228
Sat, 10 Jun 2017 11:23:31 +0000	6,7003000000	+0,0776
Fri, 09 Jun 2017 06:14:01 +0000	6,6227000000	-0,0897
Wed, 07 Jun 2017 18:52:55 +0000	6,7124000000	+0,0262
Wed, 07 Jun 2017 03:16:16 +0000	6,6862000000	+0,0497
Mon, 05 Jun 2017 05:33:48 +0000	6,6365000000	-0,0562
Tue, 30 May 2017 09:29:39 +0000	6,6927000000	-0,0195
Sun, 28 May 2017 05:23:02 +0000	6,7122000000	+0,0162
Tue, 23 May 2017 18:49:31 +0000	6,6960000000	+0,0444
Mon, 22 May 2017 22:10:57 +0000	6,6516000000	+0,0086
Mon, 22 May 2017 03:46:20 +0000	6,6430000000	0
Sun, 21 May 2017 14:01:06 +0000	6,6430000000	+0,0579
Sat, 20 May 2017 02:37:31 +0000	6,5851000000	-0,0729
Thu, 18 May 2017 07:17:15 +0000	6,6580000000	+0,0729
Wed, 17 May 2017 01:19:33 +0000	6,5851000000	-0,1786
Tue, 16 May 2017 22:14:36 +0000	6,7637000000	+0,0569
Sun, 14 May 2017 20:06:08 +0000	6,7068000000	+0,0076
Wed, 10 May 2017 15:44:39 +0000	6,6992000000	+0,039
Mon, 08 May 2017 00:43:41 +0000	6,6602000000	-0,013
Tue, 02 May 2017 07:06:33 +0000	6,6732000000	+0,0605
Sat, 29 Apr 2017 03:25:38 +0000	6,6127000000	0
Sat, 29 Apr 2017 00:04:44 +0000	6,6127000000	-0,0344
Fri, 28 Apr 2017 06:05:47 +0000	6,6471000000	-0,0684
Sat, 22 Apr 2017 18:45:26 +0000	6,7155000000	-0,0131
Fri, 21 Apr 2017 18:16:30 +0000	6,7286000000	+0,0229
Thu, 20 Apr 2017 04:20:53 +0000	6,7057000000	-0,0263
Wed, 19 Apr 2017 07:12:37 +0000	6,7320000000	+0,0523
Mon, 10 Apr 2017 20:31:19 +0000	6,6797000000	-0,0486
Thu, 06 Apr 2017 10:04:55 +0000	6,7283000000	-0,0443
Wed, 05 Apr 2017 10:53:16 +0000	6,7726000000	-0,0262
Wed, 05 Apr 2017 00:24:01 +0000	6,7988000000	+0,0527
Mon, 03 Apr 2017 21:30:38 +0000	6,7461000000	-0,0299
Thu, 23 Mar 2017 14:41:26 +0000	6,7760000000	+0,0231
Thu, 23 Mar 2017 02:44:23 +0000	6,7529000000	-0,299
Thu, 16 Mar 2017 10:50:28 +0000	7,0519000000	0
Thu, 09 Mar 2017 09:37:16 +0000	7,0519000000	+0,0409
Tue, 07 Mar 2017 09:49:20 +0000	7,0110000000	+0,0091
Sun, 05 Mar 2017 02:28:58 +0000	7,0019000000	0
Sat, 04 Mar 2017 09:04:21 +0000	7,0019000000	-0,0455
Thu, 02 Mar 2017 05:32:07 +0000	7,0474000000	0
Wed, 01 Mar 2017 23:56:05 +0000	7,0474000000	-0,0506
Tue, 28 Feb 2017 15:35:50 +0000	7,0980000000	-0,0467
Tue, 28 Feb 2017 11:23:13 +0000	7,1447000000	+0,0606
Wed, 22 Feb 2017 10:03:29 +0000	7,0841000000	+0,023
Wed, 15 Feb 2017 22:49:30 +0000	7,0611000000	-0,023
Sun, 12 Feb 2017 21:25:11 +0000	7,0841000000	-0,0372
Wed, 08 Feb 2017 18:52:56 +0000	7,1213000000	+0,014
Tue, 07 Feb 2017 11:49:44 +0000	7,1073000000	-0,0374
Sun, 29 Jan 2017 16:14:07 +0000	7,1447000000	0
Sun, 29 Jan 2017 05:10:57 +0000	7,1447000000	0
Sat, 28 Jan 2017 05:22:15 +0000	7,1447000000	+0,0672
Thu, 26 Jan 2017 22:31:23 +0000	7,0775000000	-0,0672
Sun, 22 Jan 2017 18:15:40 +0000	7,1447000000	0
Sat, 21 Jan 2017 13:06:01 +0000	7,1447000000	+0,0047
Fri, 20 Jan 2017 20:25:49 +0000	7,1400000000	+0,0117
Thu, 19 Jan 2017 01:51:06 +0000	7,1283000000	-0,0174
Mon, 16 Jan 2017 18:13:45 +0000	7,1457000000	+0,0549
Sat, 14 Jan 2017 23:45:59 +0000	7,0908000000	-0,0406
Wed, 11 Jan 2017 19:01:16 +0000	7,1314000000	+0,0468
Tue, 10 Jan 2017 19:16:44 +0000	7,0846000000	-0,0007
Sun, 08 Jan 2017 18:50:08 +0000	7,0853000000	-0,0185
Tue, 03 Jan 2017 11:28:30 +0000	7,1038000000	+0,0294
Mon, 02 Jan 2017 01:16:55 +0000	7,0744000000	0
Sun, 01 Jan 2017 08:35:12 +0000	7,0744000000	-0,025
Thu, 29 Dec 2016 19:56:10 +0000	7,0994000000	+0,0346
Sun, 25 Dec 2016 05:42:28 +0000	7,0648000000	0
Sat, 24 Dec 2016 22:47:53 +0000	7,0648000000	+0,0253
Mon, 19 Dec 2016 02:05:00 +0000	7,0395000000	-0,0239
Thu, 15 Dec 2016 22:08:27 +0000	7,0634000000	+0,0396
Tue, 13 Dec 2016 08:42:16 +0000	7,0238000000	+0,0159
Fri, 09 Dec 2016 20:52:18 +0000	7,0079000000	+0,0037
Fri, 09 Dec 2016 10:17:31 +0000	7,0042000000	-0,092
Mon, 05 Dec 2016 11:54:49 +0000	7,0962000000	+0,008
Mon, 05 Dec 2016 07:35:18 +0000	7,0882000000	-0,0017
Sun, 04 Dec 2016 06:48:26 +0000	7,0899000000	-0,0413
Tue, 29 Nov 2016 23:34:08 +0000	7,1312000000	0
Tue, 29 Nov 2016 17:13:56 +0000	7,1312000000	+0,0186
Sun, 27 Nov 2016 15:13:56 +0000	7,1126000000	0
Sun, 27 Nov 2016 03:16:31 +0000	7,1126000000	+0,0593
Fri, 18 Nov 2016 03:16:18 +0000	7,0533000000	-0,0047
Wed, 16 Nov 2016 11:33:06 +0000	7,0580000000	+0,0728
Mon, 14 Nov 2016 11:57:48 +0000	6,9852000000	+0,0398
Fri, 11 Nov 2016 00:36:40 +0000	6,9454000000	+0,0062
Sat, 05 Nov 2016 01:04:00 +0000	6,9392000000	-0,0042
Sat, 29 Oct 2016 17:29:09 +0000	6,9434000000	-0,0018
Tue, 25 Oct 2016 16:07:05 +0000	6,9452000000	-0,0207
Mon, 24 Oct 2016 23:36:37 +0000	6,9659000000	-0,014
Sun, 23 Oct 2016 06:56:23 +0000	6,9799000000	+0,0514
Tue, 18 Oct 2016 07:27:54 +0000	6,9285000000	-0,008
Sun, 16 Oct 2016 15:50:48 +0000	6,9365000000	0
Sat, 15 Oct 2016 23:02:15 +0000	6,9365000000	0
Fri, 14 Oct 2016 13:34:06 +0000	6,9365000000	-0,0202
Thu, 13 Oct 2016 23:26:31 +0000	6,9567000000	+0,0149
Thu, 06 Oct 2016 12:45:45 +0000	6,9418000000	+0,0166
Wed, 05 Oct 2016 00:35:56 +0000	6,9252000000	-0,0057
Sat, 01 Oct 2016 23:52:44 +0000	6,9309000000	0
Sat, 01 Oct 2016 10:31:50 +0000	6,9309000000	0
Fri, 30 Sep 2016 23:53:56 +0000	6,9309000000	-0,0315
Fri, 30 Sep 2016 00:47:05 +0000	6,9624000000	+0,0152
Sun, 25 Sep 2016 10:14:13 +0000	6,9472000000	-0,0514
Thu, 22 Sep 2016 12:03:34 +0000	6,9986000000	+0,0402
Mon, 19 Sep 2016 20:21:42 +0000	6,9584000000	-0,0173
Sun, 18 Sep 2016 22:28:21 +0000	6,9757000000	0
Fri, 16 Sep 2016 15:12:36 +0000	6,9757000000	+0,0064
Wed, 14 Sep 2016 04:03:26 +0000	6,9693000000	+0,0019
Mon, 12 Sep 2016 07:59:44 +0000	6,9674000000	+0,0081
Mon, 05 Sep 2016 23:00:18 +0000	6,9593000000	-0,0051
Thu, 01 Sep 2016 05:45:50 +0000	6,9644000000	-0,0214
Mon, 29 Aug 2016 15:58:00 +0000	6,9858000000	-0,0082
Sat, 27 Aug 2016 15:23:16 +0000	6,9940000000	+0,001
Fri, 26 Aug 2016 10:29:17 +0000	6,9930000000	+0,0308
Wed, 24 Aug 2016 02:37:36 +0000	6,9622000000	-0,0064
Mon, 15 Aug 2016 07:40:19 +0000	6,9686000000	0
Mon, 15 Aug 2016 00:23:46 +0000	6,9686000000	0
Sun, 14 Aug 2016 07:50:37 +0000	6,9686000000	+0,0136
Thu, 11 Aug 2016 07:40:46 +0000	6,9550000000	+0,0084
Sun, 07 Aug 2016 15:45:41 +0000	6,9466000000	0
Sat, 06 Aug 2016 20:26:48 +0000	6,9466000000	0
Sat, 06 Aug 2016 02:27:32 +0000	6,9466000000	-0,0219
Sun, 31 Jul 2016 09:20:53 +0000	6,9685000000	-0,0281
Wed, 27 Jul 2016 08:00:56 +0000	6,9966000000	-0,008
Thu, 21 Jul 2016 16:28:15 +0000	7,0046000000	+0,0137
Wed, 20 Jul 2016 15:58:17 +0000	6,9909000000	-0,0082
Fri, 15 Jul 2016 22:52:03 +0000	6,9991000000	+0,0052
Sun, 10 Jul 2016 16:12:21 +0000	6,9939000000	-0,0121
Fri, 01 Jul 2016 11:52:56 +0000	7,0060000000	-0,0156
Thu, 30 Jun 2016 16:51:00 +0000	7,0216000000	-0,0176
Wed, 29 Jun 2016 07:54:12 +0000	7,0392000000	-0,019
Tue, 28 Jun 2016 14:50:36 +0000	7,0582000000	+0,0006
Sat, 25 Jun 2016 03:32:43 +0000	7,0576000000	+0,0736
Sat, 18 Jun 2016 18:59:20 +0000	6,9840000000	-0,0193
Fri, 17 Jun 2016 02:16:04 +0000	7,0033000000	+0,0203
Tue, 14 Jun 2016 21:23:01 +0000	6,9830000000	+0,0209
Sat, 11 Jun 2016 04:38:21 +0000	6,9621000000	+0,0039
Fri, 10 Jun 2016 01:06:43 +0000	6,9582000000	-0,0447
Fri, 03 Jun 2016 20:34:00 +0000	7,0029000000	-0,0111
Wed, 01 Jun 2016 21:39:36 +0000	7,0140000000	+0,0349
Wed, 01 Jun 2016 04:20:50 +0000	6,9791000000	-0,0445
Wed, 25 May 2016 23:31:42 +0000	7,0236000000	-0,005
Mon, 23 May 2016 00:03:10 +0000	7,0286000000	+0,0091
Fri, 20 May 2016 23:26:51 +0000	7,0195000000	0
Fri, 20 May 2016 18:36:23 +0000	7,0195000000	+0,0104
Thu, 19 May 2016 20:12:15 +0000	7,0091000000	0
Thu, 19 May 2016 14:24:21 +0000	7,0091000000	+0,0587
Sun, 15 May 2016 02:02:49 +0000	6,9504000000	+0,0022
Fri, 13 May 2016 08:21:03 +0000	6,9482000000	+0,0105
Thu, 12 May 2016 21:08:20 +0000	6,9377000000	+0,0027
Mon, 09 May 2016 19:09:55 +0000	6,9350000000	+0,0133
Sat, 23 Apr 2016 11:38:30 +0000	6,9217000000	-0,0118
Thu, 14 Apr 2016 00:17:28 +0000	6,9335000000	0
Wed, 13 Apr 2016 15:57:42 +0000	6,9335000000	-0,0057
Sun, 10 Apr 2016 16:27:21 +0000	6,9392000000	0
Fri, 08 Apr 2016 19:04:30 +0000	6,9392000000	+0,0491
Mon, 04 Apr 2016 09:52:12 +0000	6,8901000000	+0,0143
Mon, 04 Apr 2016 02:30:28 +0000	6,8758000000	-0,0269
Sun, 03 Apr 2016 09:57:06 +0000	6,9027000000	-0,001
Wed, 30 Mar 2016 04:36:44 +0000	6,9037000000	-0,1141
Tue, 15 Mar 2016 00:44:59 +0000	7,0178000000	-0,0991
Tue, 23 Feb 2016 14:22:38 +0000	7,1169000000	-0,0139
Fri, 19 Feb 2016 03:08:34 +0000	7,1308000000	+0,0135
Thu, 18 Feb 2016 03:40:35 +0000	7,1173000000	+0,0395
Mon, 15 Feb 2016 22:36:55 +0000	7,0778000000	-0,0269
Sun, 14 Feb 2016 20:01:26 +0000	7,1047000000	+0,0287
Mon, 08 Feb 2016 23:19:04 +0000	7,0760000000	0
Mon, 08 Feb 2016 16:34:25 +0000	7,0760000000	+0,0113
Mon, 08 Feb 2016 07:53:52 +0000	7,0647000000	+0,0091
Sun, 07 Feb 2016 09:41:38 +0000	7,0556000000	0
Sun, 07 Feb 2016 04:55:48 +0000	7,0556000000	0
Sat, 06 Feb 2016 20:40:14 +0000	7,0556000000	0
Sat, 06 Feb 2016 05:50:35 +0000	7,0556000000	+0,0036
Thu, 04 Feb 2016 23:59:45 +0000	7,0520000000	+0,0094
Tue, 26 Jan 2016 10:21:28 +0000	7,0426000000	-0,0227
Sat, 23 Jan 2016 06:12:04 +0000	7,0653000000	+0,0512
Tue, 19 Jan 2016 06:43:17 +0000	7,0141000000	-0,0325
Sat, 16 Jan 2016 23:37:12 +0000	7,0466000000	+0,0858
Mon, 11 Jan 2016 22:02:25 +0000	6,9608000000	-0,0032
Thu, 07 Jan 2016 20:09:49 +0000	6,9640000000	+0,0326
Tue, 05 Jan 2016 00:04:54 +0000	6,9314000000	0
Mon, 04 Jan 2016 20:36:59 +0000	6,9314000000	+0,0625
Fri, 01 Jan 2016 18:34:19 +0000	6,8689000000	-0,0219
Mon, 28 Dec 2015 11:59:03 +0000	6,8908000000	-0,028
Sat, 19 Dec 2015 01:40:16 +0000	6,9188000000	-0,0421
Tue, 15 Dec 2015 12:56:55 +0000	6,9609000000	-0,0093
Sat, 12 Dec 2015 08:42:18 +0000	6,9702000000	+0,0047
Wed, 09 Dec 2015 13:58:29 +0000	6,9655000000	+0,0182
Wed, 09 Dec 2015 07:39:24 +0000	6,9473000000	+0,0207
Thu, 03 Dec 2015 00:30:29 +0000	6,9266000000	+0,0168
Tue, 01 Dec 2015 15:54:41 +0000	6,9098000000	-0,0627
Mon, 30 Nov 2015 06:27:53 +0000	6,9725000000	+0,0298
Sat, 28 Nov 2015 21:03:15 +0000	6,9427000000	0
Fri, 27 Nov 2015 20:41:50 +0000	6,9427000000	+0,0137
Thu, 26 Nov 2015 22:08:58 +0000	6,9290000000	+0,0057
Thu, 26 Nov 2015 05:39:38 +0000	6,9233000000	+0,0185
Thu, 19 Nov 2015 19:42:29 +0000	6,9048000000	+0,014
Fri, 13 Nov 2015 04:08:58 +0000	6,8908000000	+0,0293
Sat, 07 Nov 2015 14:50:44 +0000	6,8615000000	+0,0363
Wed, 04 Nov 2015 03:41:03 +0000	6,8252000000	+0,0728
Tue, 27 Oct 2015 08:52:11 +0000	6,7524000000	-0,0161
Tue, 27 Oct 2015 01:37:13 +0000	6,7685000000	+0,0063
Sat, 24 Oct 2015 05:54:47 +0000	6,7622000000	-0,006
Sat, 17 Oct 2015 03:44:01 +0000	6,7682000000	-0,0217
Tue, 06 Oct 2015 19:14:48 +0000	6,7899000000	0
Tue, 06 Oct 2015 14:07:41 +0000	6,7899000000	-0,0343
Wed, 30 Sep 2015 14:12:44 +0000	6,8242000000	-0,0813
Sun, 27 Sep 2015 22:03:42 +0000	6,9055000000	0
Sun, 27 Sep 2015 12:59:03 +0000	6,9055000000	0
Fri, 25 Sep 2015 20:16:26 +0000	6,9055000000	0
Thu, 24 Sep 2015 15:37:53 +0000	6,9055000000	+0,0198
Wed, 23 Sep 2015 19:36:41 +0000	6,8857000000	0
Wed, 23 Sep 2015 11:54:59 +0000	6,8857000000	+0,0161
Tue, 22 Sep 2015 15:41:20 +0000	6,8696000000	+0,0101
Sat, 19 Sep 2015 10:14:44 +0000	6,8595000000	-0,0746
Sat, 12 Sep 2015 02:26:33 +0000	6,9341000000	+0,0171
Sun, 06 Sep 2015 05:58:36 +0000	6,9170000000	-0,0097
Tue, 01 Sep 2015 04:15:22 +0000	6,9267000000	-0,0146
Mon, 24 Aug 2015 22:33:39 +0000	6,9413000000	+0,1283
Fri, 21 Aug 2015 02:25:55 +0000	6,8130000000	+0,1504
Thu, 30 Jul 2015 05:31:09 +0000	6,6626000000	+0,0089
Fri, 24 Jul 2015 16:19:45 +0000	6,6537000000	+0,0564
Wed, 22 Jul 2015 08:29:25 +0000	6,5973000000	-0,0008
Sat, 18 Jul 2015 23:57:50 +0000	6,5981000000	-0,0092
Wed, 15 Jul 2015 18:33:43 +0000	6,6073000000	-0,0155
Wed, 01 Jul 2015 07:31:40 +0000	6,6228000000	-0,0605
Tue, 16 Jun 2015 15:31:43 +0000	6,6833000000	+0,0164
Sat, 13 Jun 2015 21:48:08 +0000	6,6669000000	+0,0153
Fri, 12 Jun 2015 03:29:57 +0000	6,6516000000	+0,0064
Wed, 10 Jun 2015 22:30:58 +0000	6,6452000000	+0,0021
Wed, 10 Jun 2015 03:33:30 +0000	6,6431000000	-0,0295
Thu, 04 Jun 2015 19:50:07 +0000	6,6726000000	+0,0355
Tue, 02 Jun 2015 15:24:23 +0000	6,6371000000	-0,0315
Wed, 27 May 2015 13:21:14 +0000	6,6686000000	+0,0549
Mon, 25 May 2015 04:01:51 +0000	6,6137000000	0
Fri, 22 May 2015 16:01:28 +0000	6,6137000000	-0,0127
Thu, 21 May 2015 14:00:28 +0000	6,6264000000	+0,0173
Tue, 19 May 2015 21:34:00 +0000	6,6091000000	-0,0038
Sun, 17 May 2015 10:26:07 +0000	6,6129000000	0
Sat, 16 May 2015 23:42:49 +0000	6,6129000000	-0,0453
Fri, 08 May 2015 20:11:05 +0000	6,6582000000	+0,0464
Thu, 30 Apr 2015 15:07:35 +0000	6,6118000000	+0,1168
Mon, 06 Apr 2015 10:34:56 +0000	6,4950000000	-0,0611
Sat, 14 Mar 2015 16:56:02 +0000	6,5561000000	+0,0547
Sat, 21 Feb 2015 05:01:10 +0000	6,5014000000	+0,0417
Wed, 18 Feb 2015 01:10:28 +0000	6,4597000000	+0,054
Sat, 24 Jan 2015 21:12:13 +0000	6,4057000000	-0,2197
Sat, 27 Dec 2014 22:00:08 +0000	6,6254000000	+0,0376
Thu, 18 Dec 2014 07:33:51 +0000	6,5878000000	-0,0022
Wed, 17 Dec 2014 02:51:04 +0000	6,5900000000	+0,1092
Thu, 20 Nov 2014 17:21:52 +0000	6,4808000000	-0,0212
Thu, 06 Nov 2014 12:11:42 +0000	6,5020000000	+0,1407
Sat, 25 Oct 2014 05:58:50 +0000	6,3613000000	-0,1169
Sat, 11 Oct 2014 11:08:44 +0000	6,4782000000	+0,0756
Sat, 04 Oct 2014 21:46:45 +0000	6,4026000000	0
Sat, 04 Oct 2014 11:10:06 +0000	6,4026000000	+0,0032
Thu, 02 Oct 2014 22:38:16 +0000	6,3994000000	+0,0741
Mon, 29 Sep 2014 03:47:16 +0000	6,3253000000	-0,0642
Sun, 21 Sep 2014 16:06:11 +0000	6,3895000000	+0,0213
Tue, 16 Sep 2014 09:49:09 +0000	6,3682000000	+0,0067
Mon, 15 Sep 2014 18:48:57 +0000	6,3615000000	-0,0061
Sat, 13 Sep 2014 05:30:27 +0000	6,3676000000	+0,0575
Thu, 04 Sep 2014 16:07:26 +0000	6,3101000000	-0,105
Sun, 31 Aug 2014 18:54:43 +0000	6,4151000000	+0,0022
Sat, 23 Aug 2014 05:45:38 +0000	6,4129000000	+0,065
Sat, 16 Aug 2014 02:23:39 +0000	6,3479000000	-0,0836
Fri, 15 Aug 2014 05:46:41 +0000	6,4315000000	+0,1164
Sun, 03 Aug 2014 11:53:43 +0000	6,3151000000	+0,037
Thu, 31 Jul 2014 21:08:31 +0000	6,2781000000	+0,0158
Thu, 10 Jul 2014 11:18:15 +0000	6,2623000000	-0,0351
Fri, 04 Jul 2014 13:16:22 +0000	6,2974000000	+0,0547
Sun, 29 Jun 2014 14:45:37 +0000	6,2427000000	-0,0362
Thu, 19 Jun 2014 16:27:22 +0000	6,2789000000	+0,1894
Sun, 01 Jun 2014 17:07:12 +0000	6,0895000000	-0,2272
Thu, 24 Apr 2014 22:52:36 +0000	6,3167000000	+0,1202
Tue, 01 Apr 2014 13:56:27 +0000	6,1965000000	-0,1544
Sat, 08 Mar 2014 11:55:15 +0000	6,3509000000	-0,0582
Wed, 22 Jan 2014 04:37:37 +0000	6,4091000000	+0,0232
Sun, 19 Jan 2014 11:03:41 +0000	6,3859000000	-0,1092
Fri, 10 Jan 2014 01:16:08 +0000	6,4951000000	+0,0084
Wed, 08 Jan 2014 03:43:39 +0000	6,4867000000	-0,0461
Sat, 04 Jan 2014 18:43:42 +0000	6,5328000000	+0,0842
Fri, 27 Dec 2013 16:57:28 +0000	6,4486000000	-0,0726
Fri, 29 Nov 2013 13:41:02 +0000	6,5212000000	0
Thu, 31 Oct 2013 01:06:02 +0000	0,0000000000	0
Sun, 20 Oct 2013 10:18:41 +0000	0,0000000000	0
Sat, 21 Sep 2013 04:22:19 +0000	0,0000000000	0
Mon, 09 Sep 2013 14:50:43 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:22:40 +0000	0,0000000000	0
Thu, 01 Aug 2013 04:12:40 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:52:17 +0000	0,0000000000	0
Wed, 24 Jul 2013 21:37:54 +0000	0,0000000000	0
Tue, 16 Jul 2013 19:59:13 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:54:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:35:54 +0000	0,0000000000	0
Tue, 18 Jun 2013 23:32:15 +0000	0,0000000000	0
Thu, 13 Jun 2013 16:43:41 +0000	0,0000000000	0
Fri, 07 Jun 2013 13:05:38 +0000	0,0000000000	0
Tue, 04 Jun 2013 07:33:51 +0000	0,0000000000	0
Wed, 29 May 2013 06:37:00 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:35 +0000	0,0000000000	0
Thu, 23 May 2013 03:25:51 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:22 +0000	0,0000000000	0
Tue, 14 May 2013 08:09:40 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:37:55 +0000	0,0000000000	0
Wed, 24 Apr 2013 03:00:32 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:54:54 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:10 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:10:19 +0000	0,0000000000	0
Thu, 14 Mar 2013 12:07:18 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:56:59 +0000	0,0000000000	0
Thu, 28 Feb 2013 05:57:27 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:59:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:51:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:23 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:38:16 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:41:47 +0000	0,0000000000	0
Wed, 30 Jan 2013 11:28:25 +0000	0,0000000000	0
Tue, 15 Jan 2013 10:50:59 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:34:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 15:25:07 +0000	0,0000000000	0
Fri, 04 Jan 2013 10:11:02 +0000	0,0000000000	0
Thu, 03 Jan 2013 17:48:11 +0000	0,0000000000	0
Wed, 02 Jan 2013 15:48:09 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:52:46 +0000	0,0000000000	0
Thu, 27 Dec 2012 06:53:11 +0000	0,0000000000	0
Tue, 18 Dec 2012 22:07:21 +0000	0,0000000000	0
Sun, 16 Dec 2012 13:06:59 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:48:27 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:20:29 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:09:08 +0000	0,0000000000	0
Mon, 10 Sep 2012 18:17:35 +0000	0,0000000000	0
Sun, 19 Aug 2012 03:33:30 +0000	0,0000000000	0
Wed, 11 Jul 2012 15:59:16 +0000	0,0000000000	0
Sun, 24 Jun 2012 16:03:17 +0000	0,0000000000	0
Fri, 08 Jun 2012 21:43:39 +0000	0,0000000000	0
Sat, 02 Jun 2012 00:06:39 +0000	0,0000000000	0
Thu, 17 May 2012 21:53:59 +0000	0,0000000000	0
Mon, 14 May 2012 19:11:03 +0000	0,0000000000	0
Thu, 10 May 2012 20:49:20 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:30:15 +0000	0,0000000000	0
Mon, 26 Mar 2012 16:35:21 +0000	0,0000000000	0

Please note that MVR to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 18:58:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Nepalese rupee exchange chart

Note: The Maldivian Rufiyaa to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the MVR/NPR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Nepalese rupee pair for a period of 2202 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.