The exchange rate as of today for MVR/NZD is MVR per NZD, which means that with 100 Maldivian Rufiyaa you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for MVR/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or NZD currencies.

MVR to NZD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 13:30:24 +0000	0,0933000000	+0,0009
Tue, 24 Oct 2017 03:36:52 +0000	0,0924000000	-0,0009
Mon, 23 Oct 2017 16:06:45 +0000	0,0933000000	-0,0011
Sat, 21 Oct 2017 18:13:27 +0000	0,0944000000	+0,0032
Wed, 18 Oct 2017 13:39:59 +0000	0,0912000000	+0,0013
Mon, 16 Oct 2017 01:10:17 +0000	0,0899000000	-0,0022
Tue, 10 Oct 2017 23:09:29 +0000	0,0921000000	+0,0009
Mon, 09 Oct 2017 19:23:42 +0000	0,0912000000	+0,0002
Sun, 08 Oct 2017 17:12:28 +0000	0,0910000000	+0,0003
Fri, 06 Oct 2017 03:58:26 +0000	0,0907000000	+0,0008
Tue, 03 Oct 2017 16:07:33 +0000	0,0899000000	+0,0011
Tue, 26 Sep 2017 02:20:39 +0000	0,0888000000	+0,0008
Fri, 22 Sep 2017 18:12:17 +0000	0,0880000000	-0,0011
Thu, 21 Sep 2017 22:32:22 +0000	0,0891000000	+0,0014
Wed, 20 Sep 2017 08:31:15 +0000	0,0877000000	-0,0019
Fri, 15 Sep 2017 17:45:22 +0000	0,0896000000	-0,0011
Thu, 14 Sep 2017 16:44:09 +0000	0,0907000000	+0,002
Sat, 09 Sep 2017 20:09:06 +0000	0,0887000000	0
Sat, 09 Sep 2017 16:51:07 +0000	0,0887000000	-0,001
Fri, 01 Sep 2017 01:44:36 +0000	0,0897000000	-0,0002
Tue, 29 Aug 2017 02:52:45 +0000	0,0899000000	+0,0002
Mon, 28 Aug 2017 19:33:50 +0000	0,0897000000	+0,0007
Sun, 27 Aug 2017 10:57:53 +0000	0,0890000000	-0,0013
Fri, 25 Aug 2017 05:17:31 +0000	0,0903000000	0
Thu, 24 Aug 2017 21:18:05 +0000	0,0903000000	+0,0002
Wed, 23 Aug 2017 20:35:16 +0000	0,0901000000	+0,0022
Tue, 22 Aug 2017 03:00:51 +0000	0,0879000000	0
Mon, 21 Aug 2017 18:37:41 +0000	0,0879000000	-0,0004
Sun, 20 Aug 2017 14:25:22 +0000	0,0883000000	0
Fri, 18 Aug 2017 20:55:10 +0000	0,0883000000	-0,0003
Fri, 18 Aug 2017 01:14:41 +0000	0,0886000000	-0,0005
Tue, 15 Aug 2017 16:56:46 +0000	0,0891000000	+0,0006
Mon, 14 Aug 2017 22:46:42 +0000	0,0885000000	-0,0005
Sun, 13 Aug 2017 00:31:44 +0000	0,0890000000	+0,0004
Thu, 10 Aug 2017 17:18:28 +0000	0,0886000000	0
Thu, 10 Aug 2017 11:20:59 +0000	0,0886000000	+0,0017
Sat, 05 Aug 2017 17:16:35 +0000	0,0869000000	-0,0006
Thu, 03 Aug 2017 15:13:50 +0000	0,0875000000	-0,0005
Tue, 01 Aug 2017 21:57:18 +0000	0,0880000000	+0,0023
Mon, 31 Jul 2017 03:54:11 +0000	0,0857000000	+0,0001
Sat, 29 Jul 2017 22:02:21 +0000	0,0856000000	-0,0014
Thu, 27 Jul 2017 16:25:08 +0000	0,0870000000	0
Wed, 26 Jul 2017 18:26:19 +0000	0,0870000000	-0,0006
Mon, 24 Jul 2017 16:25:12 +0000	0,0876000000	+0,0001
Mon, 24 Jul 2017 09:37:51 +0000	0,0875000000	-0,0002
Sun, 16 Jul 2017 14:42:54 +0000	0,0877000000	-0,0011
Thu, 13 Jul 2017 04:50:36 +0000	0,0888000000	+0,0001
Sun, 09 Jul 2017 18:10:09 +0000	0,0887000000	0
Sat, 08 Jul 2017 05:05:54 +0000	0,0887000000	0
Fri, 07 Jul 2017 20:04:20 +0000	0,0887000000	+0,0003
Mon, 03 Jul 2017 10:08:10 +0000	0,0884000000	+0,0005
Sat, 01 Jul 2017 10:38:31 +0000	0,0879000000	-0,0002
Thu, 29 Jun 2017 07:22:02 +0000	0,0881000000	-0,0011
Tue, 27 Jun 2017 19:33:00 +0000	0,0892000000	+0,0006
Mon, 26 Jun 2017 09:57:17 +0000	0,0886000000	-0,0002
Fri, 23 Jun 2017 17:09:17 +0000	0,0888000000	+0,0004
Fri, 23 Jun 2017 06:41:12 +0000	0,0884000000	-0,002
Wed, 21 Jun 2017 16:55:12 +0000	0,0904000000	+0,0013
Wed, 21 Jun 2017 05:16:53 +0000	0,0891000000	+0,0002
Sun, 18 Jun 2017 16:00:36 +0000	0,0889000000	0
Fri, 16 Jun 2017 22:42:51 +0000	0,0889000000	10
Fri, 16 Jun 2017 13:30:50 +0000	0,0890000000	-0,0003
Thu, 15 Jun 2017 16:58:45 +0000	0,0893000000	+0,0005
Wed, 14 Jun 2017 06:55:31 +0000	0,0888000000	-0,0015
Sat, 10 Jun 2017 19:36:10 +0000	0,0903000000	+0,001
Fri, 09 Jun 2017 18:40:22 +0000	0,0893000000	-0,0014
Wed, 07 Jun 2017 17:15:03 +0000	0,0907000000	+0,0004
Sun, 04 Jun 2017 14:59:15 +0000	0,0903000000	0
Sat, 03 Jun 2017 20:49:45 +0000	0,0903000000	-0,0007
Fri, 02 Jun 2017 15:07:03 +0000	0,0910000000	-0,0004
Thu, 01 Jun 2017 20:46:31 +0000	0,0914000000	+0,0007
Wed, 31 May 2017 05:58:38 +0000	0,0907000000	+0,0001
Tue, 30 May 2017 17:41:33 +0000	0,0906000000	-0,0012
Mon, 29 May 2017 11:32:45 +0000	0,0918000000	-0,0003
Sun, 28 May 2017 19:12:23 +0000	0,0921000000	0
Sat, 27 May 2017 10:04:33 +0000	0,0921000000	+0,001
Fri, 26 May 2017 17:44:55 +0000	0,0911000000	-0,0011
Wed, 24 May 2017 01:24:51 +0000	0,0922000000	-0,0008
Sun, 21 May 2017 17:54:26 +0000	0,0930000000	0
Sun, 21 May 2017 14:05:13 +0000	0,0930000000	0
Sat, 20 May 2017 02:57:41 +0000	0,0930000000	+0,0001
Fri, 19 May 2017 20:17:02 +0000	0,0929000000	-0,0014
Thu, 18 May 2017 17:32:41 +0000	0,0943000000	-0,0004
Mon, 15 May 2017 01:54:42 +0000	0,0947000000	+0,0008
Wed, 10 May 2017 20:39:38 +0000	0,0939000000	-0,0003
Mon, 08 May 2017 18:53:33 +0000	0,0942000000	+0,0001
Sat, 06 May 2017 22:08:20 +0000	0,0941000000	0
Sat, 06 May 2017 04:59:12 +0000	0,0941000000	0
Tue, 02 May 2017 07:54:03 +0000	0,0941000000	-0,0002
Sun, 30 Apr 2017 03:32:54 +0000	0,0943000000	-0,0002
Thu, 27 Apr 2017 09:53:21 +0000	0,0945000000	+0,002
Sun, 23 Apr 2017 11:58:57 +0000	0,0925000000	-0,0005
Thu, 20 Apr 2017 15:59:51 +0000	0,0930000000	0
Wed, 19 Apr 2017 20:14:15 +0000	0,0930000000	0
Wed, 19 Apr 2017 07:12:40 +0000	0,0930000000	+0,0001
Mon, 17 Apr 2017 03:19:24 +0000	0,0929000000	-0,0006
Sat, 08 Apr 2017 09:14:19 +0000	0,0935000000	-0,0005
Fri, 07 Apr 2017 03:14:27 +0000	0,0940000000	+0,001
Thu, 06 Apr 2017 08:11:36 +0000	0,0930000000	-0,0009
Wed, 05 Apr 2017 10:53:19 +0000	0,0939000000	+0,0001
Tue, 04 Apr 2017 20:30:59 +0000	0,0938000000	+0,0013
Sat, 01 Apr 2017 00:31:07 +0000	0,0925000000	+0,0003
Fri, 24 Mar 2017 14:33:42 +0000	0,0922000000	+0,0002
Thu, 23 Mar 2017 14:41:29 +0000	0,0920000000	+0,0002
Thu, 23 Mar 2017 09:32:45 +0000	0,0918000000	-0,0005
Tue, 21 Mar 2017 09:42:40 +0000	0,0923000000	-0,0012
Mon, 20 Mar 2017 20:28:17 +0000	0,0935000000	+0,0013
Mon, 20 Mar 2017 04:38:07 +0000	0,0922000000	-0,0007
Thu, 16 Mar 2017 10:55:48 +0000	0,0929000000	+0,0001
Thu, 16 Mar 2017 03:53:54 +0000	0,0928000000	-0,001
Wed, 15 Mar 2017 06:59:46 +0000	0,0938000000	+0,0004
Mon, 13 Mar 2017 05:16:44 +0000	0,0934000000	-0,0003
Sat, 11 Mar 2017 14:08:31 +0000	0,0937000000	+0,0001
Fri, 10 Mar 2017 05:40:03 +0000	0,0936000000	+0,002
Fri, 03 Mar 2017 08:57:01 +0000	0,0916000000	+0,0001
Fri, 03 Mar 2017 02:07:02 +0000	0,0915000000	+0,0006
Thu, 02 Mar 2017 02:57:31 +0000	0,0909000000	-0,0005
Tue, 28 Feb 2017 11:23:16 +0000	0,0914000000	+0,0015
Mon, 27 Feb 2017 21:06:18 +0000	0,0899000000	-0,001
Wed, 22 Feb 2017 03:08:20 +0000	0,0909000000	+10
Tue, 21 Feb 2017 17:30:36 +0000	0,0908000000	0
Mon, 20 Feb 2017 15:00:02 +0000	0,0908000000	+0,0003
Thu, 16 Feb 2017 23:20:46 +0000	0,0905000000	+0,0008
Wed, 08 Feb 2017 12:38:08 +0000	0,0897000000	-0,0011
Thu, 02 Feb 2017 15:39:29 +0000	0,0908000000	+0,0003
Sun, 29 Jan 2017 16:14:09 +0000	0,0905000000	0
Sun, 29 Jan 2017 10:39:43 +0000	0,0905000000	0
Sun, 29 Jan 2017 05:11:00 +0000	0,0905000000	-0,0009
Fri, 27 Jan 2017 20:49:40 +0000	0,0914000000	+0,0007
Wed, 25 Jan 2017 07:50:23 +0000	0,0907000000	+0,0007
Tue, 24 Jan 2017 15:46:13 +0000	0,0900000000	-0,0017
Sat, 21 Jan 2017 18:19:26 +0000	0,0917000000	+0,0002
Thu, 19 Jan 2017 10:34:15 +0000	0,0915000000	+0,0011
Wed, 18 Jan 2017 01:11:34 +0000	0,0904000000	-0,0011
Thu, 12 Jan 2017 19:53:44 +0000	0,0915000000	-0,0035
Wed, 11 Jan 2017 01:42:12 +0000	0,0950000000	+0,0002
Fri, 06 Jan 2017 16:43:40 +0000	0,0948000000	-0,0003
Wed, 04 Jan 2017 18:28:57 +0000	0,0951000000	-0,0004
Tue, 03 Jan 2017 21:48:59 +0000	0,0955000000	+0,0001
Sat, 31 Dec 2016 14:46:22 +0000	0,0954000000	+0,0004
Fri, 30 Dec 2016 04:44:32 +0000	0,0950000000	-0,0005
Tue, 27 Dec 2016 16:47:22 +0000	0,0955000000	+0,0002
Mon, 26 Dec 2016 07:15:23 +0000	0,0953000000	-0,0003
Sun, 25 Dec 2016 05:50:33 +0000	0,0956000000	0
Sat, 24 Dec 2016 21:34:39 +0000	0,0956000000	0
Fri, 23 Dec 2016 08:07:06 +0000	0,0956000000	+0,0004
Thu, 22 Dec 2016 19:20:14 +0000	0,0952000000	-0,0002
Mon, 19 Dec 2016 23:54:33 +0000	0,0954000000	+0,0008
Mon, 19 Dec 2016 02:05:08 +0000	0,0946000000	-0,0003
Sun, 18 Dec 2016 13:17:22 +0000	0,0949000000	0
Sat, 17 Dec 2016 04:33:59 +0000	0,0949000000	+0,0037
Wed, 14 Dec 2016 15:20:14 +0000	0,0912000000	-0,0009
Tue, 13 Dec 2016 18:14:26 +0000	0,0921000000	+0,0001
Mon, 12 Dec 2016 17:14:23 +0000	0,0920000000	-0,0005
Wed, 07 Dec 2016 07:58:57 +0000	0,0925000000	0
Wed, 07 Dec 2016 03:46:21 +0000	0,0925000000	+0,0003
Tue, 06 Dec 2016 03:07:55 +0000	0,0922000000	-0,0012
Mon, 05 Dec 2016 04:05:36 +0000	0,0934000000	+0,0004
Sat, 03 Dec 2016 13:14:56 +0000	0,0930000000	-0,0005
Thu, 01 Dec 2016 11:56:30 +0000	0,0935000000	+0,0001
Sun, 27 Nov 2016 14:58:44 +0000	0,0934000000	0
Sun, 27 Nov 2016 03:16:35 +0000	0,0934000000	-0,0011
Thu, 24 Nov 2016 05:24:31 +0000	0,0945000000	+0,0001
Mon, 21 Nov 2016 00:52:10 +0000	0,0944000000	+0,0001
Sat, 19 Nov 2016 07:36:44 +0000	0,0943000000	+0,0004
Mon, 14 Nov 2016 04:56:21 +0000	0,0939000000	+0,0002
Sun, 13 Nov 2016 12:35:44 +0000	0,0937000000	+0,0038
Sun, 06 Nov 2016 21:29:50 +0000	0,0899000000	-0,0008
Fri, 04 Nov 2016 06:49:24 +0000	0,0907000000	-0,0004
Wed, 02 Nov 2016 13:44:46 +0000	0,0911000000	-0,0016
Thu, 27 Oct 2016 09:20:12 +0000	0,0927000000	10
Tue, 25 Oct 2016 14:40:37 +0000	0,0928000000	+0,0004
Sat, 22 Oct 2016 01:28:48 +0000	0,0924000000	0
Fri, 21 Oct 2016 01:23:50 +0000	0,0924000000	-0,001
Sat, 15 Oct 2016 15:35:06 +0000	0,0934000000	-0,0002
Fri, 14 Oct 2016 04:31:20 +0000	0,0936000000	-0,0001
Tue, 11 Oct 2016 23:44:05 +0000	0,0937000000	+0,0011
Wed, 05 Oct 2016 07:19:50 +0000	0,0926000000	+0,0015
Mon, 03 Oct 2016 12:09:18 +0000	0,0911000000	+0,0004
Tue, 27 Sep 2016 21:41:37 +0000	0,0907000000	-0,0007
Fri, 23 Sep 2016 22:46:16 +0000	0,0914000000	+0,0003
Sun, 18 Sep 2016 22:28:53 +0000	0,0911000000	0
Sun, 18 Sep 2016 08:17:02 +0000	0,0911000000	-0,0003
Wed, 14 Sep 2016 04:03:28 +0000	0,0914000000	+0,0002
Tue, 13 Sep 2016 14:38:32 +0000	0,0912000000	+0,0014
Fri, 09 Sep 2016 08:36:36 +0000	0,0898000000	+0,001
Wed, 07 Sep 2016 12:44:07 +0000	0,0888000000	-0,003
Mon, 29 Aug 2016 16:25:14 +0000	0,0918000000	+0,0014
Fri, 26 Aug 2016 14:02:21 +0000	0,0904000000	-0,0006
Fri, 26 Aug 2016 10:29:18 +0000	0,0910000000	-0,0002
Mon, 22 Aug 2016 15:20:27 +0000	0,0912000000	+0,0004
Thu, 18 Aug 2016 07:52:15 +0000	0,0908000000	-0,0008
Wed, 17 Aug 2016 11:40:43 +0000	0,0916000000	-0,0004
Tue, 16 Aug 2016 15:49:48 +0000	0,0920000000	-0,0002
Sun, 14 Aug 2016 07:50:47 +0000	0,0922000000	0
Fri, 12 Aug 2016 21:07:21 +0000	0,0922000000	-0,0014
Mon, 08 Aug 2016 16:55:59 +0000	0,0936000000	+0,0009
Thu, 04 Aug 2016 08:15:24 +0000	0,0927000000	+0,0009
Sat, 30 Jul 2016 16:00:56 +0000	0,0918000000	-0,0023
Fri, 29 Jul 2016 04:40:06 +0000	0,0941000000	+0,0007
Thu, 28 Jul 2016 11:42:43 +0000	0,0934000000	-0,0018
Mon, 25 Jul 2016 04:46:33 +0000	0,0952000000	+0,0002
Wed, 20 Jul 2016 15:58:38 +0000	0,0950000000	+0,0011
Sun, 17 Jul 2016 10:53:13 +0000	0,0939000000	0
Fri, 15 Jul 2016 22:52:12 +0000	0,0939000000	+0,0023
Fri, 08 Jul 2016 09:24:33 +0000	0,0916000000	-0,0003
Thu, 07 Jul 2016 17:44:55 +0000	0,0919000000	-0,0003
Mon, 04 Jul 2016 00:12:33 +0000	0,0922000000	+0,0011
Sun, 26 Jun 2016 06:37:11 +0000	0,0911000000	+0,0002
Fri, 24 Jun 2016 18:14:58 +0000	0,0909000000	0
Tue, 21 Jun 2016 18:42:04 +0000	0,0909000000	-0,0013
Sat, 18 Jun 2016 18:59:27 +0000	0,0922000000	0
Sat, 18 Jun 2016 00:38:54 +0000	0,0922000000	-0,0002
Mon, 13 Jun 2016 16:55:55 +0000	0,0924000000	0
Mon, 13 Jun 2016 02:20:21 +0000	0,0924000000	-0,0008
Tue, 07 Jun 2016 15:40:22 +0000	0,0932000000	-0,0003
Sat, 04 Jun 2016 23:39:53 +0000	0,0935000000	0
Fri, 03 Jun 2016 20:34:02 +0000	0,0935000000	-0,002
Wed, 01 Jun 2016 15:42:47 +0000	0,0955000000	-0,0018
Sun, 29 May 2016 06:49:59 +0000	0,0973000000	+0,0007
Thu, 26 May 2016 18:57:15 +0000	0,0966000000	+0,0002
Mon, 23 May 2016 21:01:13 +0000	0,0964000000	+0,0002
Fri, 20 May 2016 23:26:53 +0000	0,0962000000	+10
Fri, 20 May 2016 17:40:41 +0000	0,0961000000	-0,0003
Thu, 19 May 2016 14:24:31 +0000	0,0964000000	+0,0007
Fri, 13 May 2016 11:55:58 +0000	0,0957000000	+0,0002
Thu, 12 May 2016 02:41:22 +0000	0,0955000000	-0,0006
Tue, 10 May 2016 19:50:24 +0000	0,0961000000	-0,0003
Tue, 10 May 2016 06:15:34 +0000	0,0964000000	+0,0003
Mon, 09 May 2016 19:10:00 +0000	0,0961000000	+0,0006
Mon, 09 May 2016 02:28:19 +0000	0,0955000000	+0,0001
Sun, 08 May 2016 23:17:52 +0000	0,0954000000	+0,0013
Wed, 04 May 2016 01:45:17 +0000	0,0941000000	+0,0018
Tue, 03 May 2016 03:18:31 +0000	0,0923000000	-0,0009
Mon, 02 May 2016 01:54:01 +0000	0,0932000000	-0,0004
Sun, 01 May 2016 16:01:49 +0000	0,0936000000	0
Sat, 30 Apr 2016 04:54:35 +0000	0,0936000000	-0,0009
Tue, 26 Apr 2016 04:51:51 +0000	0,0945000000	-0,0004
Sat, 23 Apr 2016 11:38:34 +0000	0,0949000000	+0,0018
Wed, 20 Apr 2016 18:02:08 +0000	0,0931000000	-0,0004
Tue, 19 Apr 2016 00:02:58 +0000	0,0935000000	-0,0005
Sun, 17 Apr 2016 19:30:45 +0000	0,0940000000	0
Wed, 13 Apr 2016 15:58:00 +0000	0,0940000000	-0,0018
Sun, 10 Apr 2016 16:27:30 +0000	0,0958000000	+0,0004
Wed, 06 Apr 2016 01:50:54 +0000	0,0954000000	+0,0006
Mon, 04 Apr 2016 09:38:46 +0000	0,0948000000	+0,0004
Fri, 01 Apr 2016 23:45:51 +0000	0,0944000000	-0,0025
Tue, 29 Mar 2016 01:43:37 +0000	0,0969000000	+0,0012
Sun, 20 Mar 2016 14:31:14 +0000	0,0957000000	-0,0024
Tue, 15 Mar 2016 00:45:01 +0000	0,0981000000	10
Wed, 02 Mar 2016 09:45:09 +0000	0,0982000000	-0,0008
Mon, 29 Feb 2016 18:25:28 +0000	0,0990000000	10
Mon, 29 Feb 2016 02:58:45 +0000	0,0991000000	+0,0011
Thu, 25 Feb 2016 09:27:17 +0000	0,0980000000	-0,0002
Fri, 19 Feb 2016 00:43:27 +0000	0,0982000000	-0,0001
Thu, 18 Feb 2016 16:34:10 +0000	0,0983000000	-0,0006
Tue, 16 Feb 2016 19:06:11 +0000	0,0989000000	+0,0012
Mon, 15 Feb 2016 20:43:23 +0000	0,0977000000	-0,0006
Sun, 14 Feb 2016 22:28:58 +0000	0,0983000000	0
Sun, 14 Feb 2016 17:13:17 +0000	0,0983000000	-0,0021
Mon, 25 Jan 2016 10:53:30 +0000	0,1004000000	+0,0035
Tue, 05 Jan 2016 09:33:36 +0000	0,0969000000	+0,0025
Thu, 31 Dec 2015 23:20:28 +0000	0,0944000000	-0,0003
Thu, 31 Dec 2015 14:01:58 +0000	0,0947000000	0
Tue, 29 Dec 2015 05:55:45 +0000	0,0947000000	-0,0007
Fri, 25 Dec 2015 19:18:27 +0000	0,0954000000	-0,0002
Thu, 24 Dec 2015 22:45:38 +0000	0,0956000000	-0,001
Fri, 18 Dec 2015 18:48:20 +0000	0,0966000000	+0,0005
Wed, 16 Dec 2015 05:03:10 +0000	0,0961000000	-0,0019
Wed, 09 Dec 2015 07:39:27 +0000	0,0980000000	+0,0002
Thu, 03 Dec 2015 01:37:44 +0000	0,0978000000	0
Wed, 02 Dec 2015 22:31:17 +0000	0,0978000000	-0,0016
Mon, 30 Nov 2015 03:34:15 +0000	0,0994000000	-0,0001
Fri, 27 Nov 2015 20:41:52 +0000	0,0995000000	+0,0006
Thu, 26 Nov 2015 19:50:15 +0000	0,0989000000	0
Thu, 26 Nov 2015 05:39:44 +0000	0,0989000000	-0,0008
Thu, 19 Nov 2015 06:26:41 +0000	0,0997000000	-0,0005
Mon, 16 Nov 2015 22:57:55 +0000	0,1002000000	+0,0007
Sat, 14 Nov 2015 03:18:13 +0000	0,0995000000	-0,0004
Sat, 07 Nov 2015 14:50:46 +0000	0,0999000000	+0,0021
Wed, 04 Nov 2015 09:18:16 +0000	0,0978000000	+0,0019
Tue, 27 Oct 2015 08:52:13 +0000	0,0959000000	-0,0002
Tue, 27 Oct 2015 01:37:38 +0000	0,0961000000	+0,0006
Sat, 17 Oct 2015 03:44:03 +0000	0,0955000000	-0,0019
Tue, 13 Oct 2015 19:24:34 +0000	0,0974000000	-0,0006
Wed, 07 Oct 2015 12:24:19 +0000	0,0980000000	-0,0034
Thu, 01 Oct 2015 05:58:13 +0000	0,1014000000	-0,0016
Tue, 29 Sep 2015 00:58:12 +0000	0,1030000000	+0,001
Sun, 27 Sep 2015 12:55:29 +0000	0,1020000000	-0,0001
Fri, 25 Sep 2015 20:16:28 +0000	0,1021000000	-0,0016
Thu, 24 Sep 2015 12:47:45 +0000	0,1037000000	+0,0002
Thu, 24 Sep 2015 01:34:09 +0000	0,1035000000	-0,0001
Wed, 23 Sep 2015 00:02:24 +0000	0,1036000000	+0,0005
Tue, 22 Sep 2015 10:35:56 +0000	0,1031000000	+0,0012
Sun, 20 Sep 2015 09:32:27 +0000	0,1019000000	-0,0004
Wed, 16 Sep 2015 03:11:15 +0000	0,1023000000	-0,0007
Sat, 12 Sep 2015 19:44:35 +0000	0,1030000000	+0,0029
Wed, 26 Aug 2015 06:57:43 +0000	0,1001000000	+10
Tue, 25 Aug 2015 20:43:52 +0000	0,1000000000	+0,0006
Sat, 15 Aug 2015 22:51:56 +0000	0,0994000000	+0,0001
Fri, 14 Aug 2015 09:42:18 +0000	0,0993000000	+0,001
Mon, 10 Aug 2015 17:02:56 +0000	0,0983000000	-0,0015
Thu, 16 Jul 2015 18:49:20 +0000	0,0998000000	+0,0066
Wed, 17 Jun 2015 20:19:49 +0000	0,0932000000	+0,0002
Sat, 13 Jun 2015 21:48:05 +0000	0,0930000000	+0,0004
Fri, 12 Jun 2015 03:29:24 +0000	0,0926000000	+0,0003
Wed, 10 Jun 2015 23:33:11 +0000	0,0923000000	+0,0016
Tue, 09 Jun 2015 12:12:45 +0000	0,0907000000	-0,0018
Fri, 05 Jun 2015 14:50:31 +0000	0,0925000000	+0,0009
Sun, 31 May 2015 10:26:45 +0000	0,0916000000	+0,0016
Wed, 27 May 2015 12:06:29 +0000	0,0900000000	+0,001
Sun, 24 May 2015 12:10:28 +0000	0,0890000000	+0,0006
Fri, 22 May 2015 11:30:57 +0000	0,0884000000	-0,0007
Thu, 21 May 2015 13:59:25 +0000	0,0891000000	0
Wed, 20 May 2015 14:59:50 +0000	0,0891000000	+0,002
Sun, 17 May 2015 04:03:24 +0000	0,0871000000	0
Sat, 16 May 2015 15:07:58 +0000	0,0871000000	+0,0008
Sat, 02 May 2015 20:13:13 +0000	0,0863000000	+0,0006
Sat, 25 Apr 2015 17:39:40 +0000	0,0857000000	-0,003
Sat, 14 Mar 2015 16:56:03 +0000	0,0887000000	-0,0007
Tue, 03 Feb 2015 15:48:58 +0000	0,0894000000	+0,0052
Tue, 06 Jan 2015 04:49:00 +0000	0,0842000000	+0,0008
Sat, 13 Dec 2014 04:16:39 +0000	0,0834000000	-0,0011
Sun, 07 Dec 2014 12:19:20 +0000	0,0845000000	+0,0006
Wed, 03 Dec 2014 19:10:27 +0000	0,0839000000	0
Sat, 08 Nov 2014 14:08:04 +0000	0,0839000000	+0,001
Thu, 23 Oct 2014 01:01:04 +0000	0,0829000000	+0,0003
Tue, 14 Oct 2014 08:29:07 +0000	0,0826000000	+0,0027
Sat, 13 Sep 2014 13:11:14 +0000	0,0799000000	0
Sat, 13 Sep 2014 06:32:25 +0000	0,0799000000	+0,0014
Fri, 05 Sep 2014 07:35:16 +0000	0,0785000000	+0,0016
Sun, 17 Aug 2014 08:59:40 +0000	0,0769000000	0
Fri, 15 Aug 2014 17:38:51 +0000	0,0769000000	-0,0002
Tue, 12 Aug 2014 19:43:23 +0000	0,0771000000	+0,0006
Wed, 06 Aug 2014 18:45:27 +0000	0,0765000000	-0,0005
Wed, 06 Aug 2014 03:17:32 +0000	0,0770000000	+0,0006
Sun, 03 Aug 2014 11:50:41 +0000	0,0764000000	+0,0027
Thu, 10 Jul 2014 10:28:26 +0000	0,0737000000	-0,0002
Sun, 29 Jun 2014 04:11:45 +0000	0,0739000000	-0,0007
Sat, 21 Jun 2014 11:46:05 +0000	0,0746000000	+0,0001
Fri, 20 Jun 2014 10:03:43 +0000	0,0745000000	-0,0016
Tue, 29 Apr 2014 10:59:33 +0000	0,0761000000	+0,0009
Mon, 28 Apr 2014 04:38:51 +0000	0,0752000000	-0,0002
Thu, 24 Apr 2014 22:07:39 +0000	0,0754000000	+0,0003
Thu, 03 Apr 2014 05:56:36 +0000	0,0751000000	-0,0003
Wed, 26 Mar 2014 18:56:48 +0000	0,0754000000	-0,0001
Wed, 19 Mar 2014 08:16:47 +0000	0,0755000000	-0,0027
Fri, 07 Feb 2014 21:36:44 +0000	0,0782000000	-0,0002
Thu, 06 Feb 2014 17:51:49 +0000	0,0784000000	+0,0002
Wed, 29 Jan 2014 00:16:55 +0000	0,0782000000	-0,0004
Sun, 19 Jan 2014 11:07:00 +0000	0,0786000000	+0,0009
Wed, 15 Jan 2014 21:10:08 +0000	0,0777000000	-0,0012
Wed, 01 Jan 2014 13:42:42 +0000	0,0789000000	-0,0009
Sat, 28 Dec 2013 21:13:49 +0000	0,0798000000	0
Fri, 01 Nov 2013 11:31:38 +0000	0,0000000000	0
Tue, 29 Oct 2013 21:11:27 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:02:59 +0000	0,0000000000	0
Thu, 10 Oct 2013 01:24:11 +0000	0,0000000000	0
Sat, 21 Sep 2013 01:34:30 +0000	0,0000000000	0
Sat, 14 Sep 2013 15:25:29 +0000	0,0000000000	0
Sun, 08 Sep 2013 16:17:20 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:04:36 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:05:32 +0000	0,0000000000	0
Wed, 24 Jul 2013 08:19:59 +0000	0,0000000000	0
Sun, 21 Jul 2013 03:01:10 +0000	0,0000000000	0
Thu, 18 Jul 2013 05:00:14 +0000	0,0000000000	0
Wed, 03 Jul 2013 20:27:48 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:36:14 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:05:36 +0000	0,0000000000	0
Mon, 17 Jun 2013 17:16:05 +0000	0,0000000000	0
Tue, 11 Jun 2013 08:20:39 +0000	0,0000000000	0
Thu, 30 May 2013 15:11:53 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:14 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:22 +0000	0,0000000000	0
Fri, 03 May 2013 08:51:29 +0000	0,0000000000	0
Fri, 03 May 2013 01:58:44 +0000	0,0000000000	0
Sat, 13 Apr 2013 01:09:53 +0000	0,0000000000	0
Fri, 12 Apr 2013 09:53:12 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:10 +0000	0,0000000000	0
Sat, 23 Mar 2013 15:03:17 +0000	0,0000000000	0
Thu, 14 Mar 2013 08:21:06 +0000	0,0000000000	0
Fri, 01 Mar 2013 21:08:35 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:46:41 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:48:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:28 +0000	0,0000000000	0
Wed, 30 Jan 2013 18:16:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:34:06 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:42:12 +0000	0,0000000000	0
Fri, 28 Dec 2012 22:55:57 +0000	0,0000000000	0
Mon, 26 Nov 2012 06:22:10 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:38:02 +0000	0,0000000000	0
Wed, 10 Oct 2012 05:16:27 +0000	0,0000000000	0
Sat, 22 Sep 2012 07:11:05 +0000	0,0000000000	0
Sun, 26 Aug 2012 20:33:45 +0000	0,0000000000	0
Sat, 25 Aug 2012 12:54:39 +0000	0,0000000000	0
Wed, 27 Jun 2012 11:33:59 +0000	0,0000000000	0
Mon, 25 Jun 2012 00:52:42 +0000	0,0000000000	0
Mon, 04 Jun 2012 19:04:20 +0000	0,0000000000	0
Sun, 20 May 2012 16:18:36 +0000	0,0000000000	0
Sat, 19 May 2012 16:40:20 +0000	0,0000000000	0
Mon, 14 May 2012 07:11:27 +0000	0,0000000000	0
Sat, 24 Mar 2012 02:32:32 +0000	0,0000000000	0

Please note that MVR to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 13:30:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to New Zealand dollar exchange chart

Note: The Maldivian Rufiyaa to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the MVR/NZD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 New Zealand dollar pair for a period of 2045 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.