The exchange rate as of today for MVR/OMR is MVR per OMR, which means that with 100 Maldivian Rufiyaa you can buy Omani rials.

Below you will find information about historical currency exchange rates for MVR/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or OMR currencies.

MVR to OMR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 04:28:00 +0000	0,0249000000	0
Wed, 07 Mar 2018 00:22:15 +0000	0,0249000000	0
Tue, 06 Mar 2018 21:12:36 +0000	0,0249000000	+10
Fri, 27 Oct 2017 17:40:27 +0000	0,0248000000	+10
Tue, 24 Oct 2017 09:43:27 +0000	0,0247000000	0
Mon, 23 Oct 2017 08:13:07 +0000	0,0247000000	10
Thu, 19 Oct 2017 13:39:44 +0000	0,0248000000	0
Sat, 14 Oct 2017 17:04:07 +0000	0,0248000000	0
Fri, 13 Oct 2017 21:17:18 +0000	0,0248000000	0
Mon, 09 Oct 2017 00:15:20 +0000	0,0248000000	-0,0005
Fri, 06 Oct 2017 13:30:49 +0000	0,0253000000	+0,0005
Fri, 06 Oct 2017 03:58:26 +0000	0,0248000000	-0,0002
Mon, 02 Oct 2017 22:22:40 +0000	0,0250000000	10
Wed, 27 Sep 2017 17:30:53 +0000	0,0251000000	+0,0003
Sun, 24 Sep 2017 17:16:43 +0000	0,0248000000	-0,0003
Mon, 18 Sep 2017 18:50:19 +0000	0,0251000000	+0,0003
Sun, 17 Sep 2017 23:15:16 +0000	0,0248000000	0
Fri, 15 Sep 2017 22:58:54 +0000	0,0248000000	0
Fri, 15 Sep 2017 12:54:57 +0000	0,0248000000	-0,0002
Sun, 10 Sep 2017 16:40:57 +0000	0,0250000000	0
Sat, 09 Sep 2017 20:48:34 +0000	0,0250000000	0
Thu, 07 Sep 2017 07:02:41 +0000	0,0250000000	0
Sun, 03 Sep 2017 07:11:55 +0000	0,0250000000	0
Tue, 29 Aug 2017 01:29:14 +0000	0,0250000000	0
Mon, 28 Aug 2017 13:10:21 +0000	0,0250000000	0
Thu, 24 Aug 2017 17:26:48 +0000	0,0250000000	0
Thu, 24 Aug 2017 10:19:20 +0000	0,0250000000	0
Thu, 17 Aug 2017 12:58:43 +0000	0,0250000000	0
Wed, 16 Aug 2017 19:44:12 +0000	0,0250000000	0
Wed, 16 Aug 2017 04:42:55 +0000	0,0250000000	0
Tue, 15 Aug 2017 03:02:13 +0000	0,0250000000	0
Mon, 14 Aug 2017 01:53:00 +0000	0,0250000000	0
Sat, 12 Aug 2017 21:13:57 +0000	0,0250000000	0
Sat, 12 Aug 2017 04:40:13 +0000	0,0250000000	0
Fri, 11 Aug 2017 23:48:57 +0000	0,0250000000	0
Fri, 11 Aug 2017 11:38:17 +0000	0,0250000000	0
Thu, 10 Aug 2017 21:58:59 +0000	0,0250000000	0
Thu, 10 Aug 2017 07:41:01 +0000	0,0250000000	0
Sat, 05 Aug 2017 01:17:57 +0000	0,0250000000	0
Fri, 28 Jul 2017 13:28:09 +0000	0,0250000000	0
Thu, 27 Jul 2017 01:36:14 +0000	0,0250000000	0
Tue, 25 Jul 2017 19:32:31 +0000	0,0250000000	0
Mon, 24 Jul 2017 21:03:18 +0000	0,0250000000	10
Sun, 23 Jul 2017 15:01:22 +0000	0,0251000000	0
Sun, 23 Jul 2017 02:53:05 +0000	0,0251000000	0
Sat, 22 Jul 2017 01:06:46 +0000	0,0251000000	0
Fri, 21 Jul 2017 06:23:53 +0000	0,0251000000	+10
Thu, 13 Jul 2017 04:20:51 +0000	0,0250000000	10
Sun, 09 Jul 2017 08:31:30 +0000	0,0251000000	0
Mon, 03 Jul 2017 15:57:44 +0000	0,0251000000	0
Mon, 03 Jul 2017 10:07:10 +0000	0,0251000000	+10
Sun, 02 Jul 2017 23:49:54 +0000	0,0250000000	10
Sat, 01 Jul 2017 10:40:35 +0000	0,0251000000	+10
Fri, 30 Jun 2017 17:41:52 +0000	0,0250000000	0
Thu, 29 Jun 2017 19:30:21 +0000	0,0250000000	0
Mon, 26 Jun 2017 09:55:33 +0000	0,0250000000	0
Fri, 23 Jun 2017 06:37:08 +0000	0,0250000000	0
Wed, 21 Jun 2017 10:09:34 +0000	0,0250000000	0
Sun, 18 Jun 2017 17:12:19 +0000	0,0250000000	0
Fri, 16 Jun 2017 12:39:38 +0000	0,0250000000	10
Wed, 14 Jun 2017 13:34:55 +0000	0,0251000000	0
Wed, 14 Jun 2017 07:00:20 +0000	0,0251000000	+10
Tue, 13 Jun 2017 11:02:20 +0000	0,0250000000	0
Mon, 12 Jun 2017 21:25:11 +0000	0,0250000000	0
Sun, 11 Jun 2017 08:51:25 +0000	0,0250000000	0
Sat, 10 Jun 2017 20:09:40 +0000	0,0250000000	10
Wed, 07 Jun 2017 11:38:55 +0000	0,0251000000	0
Wed, 07 Jun 2017 07:48:19 +0000	0,0251000000	+10
Sun, 04 Jun 2017 17:54:08 +0000	0,0250000000	0
Sat, 03 Jun 2017 09:42:45 +0000	0,0250000000	0
Fri, 02 Jun 2017 17:51:40 +0000	0,0250000000	0
Tue, 30 May 2017 16:57:00 +0000	0,0250000000	0
Mon, 29 May 2017 10:17:04 +0000	0,0250000000	0
Sun, 28 May 2017 23:15:37 +0000	0,0250000000	0
Sat, 27 May 2017 14:13:03 +0000	0,0250000000	0
Fri, 26 May 2017 22:40:52 +0000	0,0250000000	0
Thu, 25 May 2017 13:42:17 +0000	0,0250000000	0
Thu, 25 May 2017 05:24:13 +0000	0,0250000000	0
Wed, 24 May 2017 15:28:32 +0000	0,0250000000	0
Wed, 24 May 2017 04:59:18 +0000	0,0250000000	0
Mon, 22 May 2017 00:48:53 +0000	0,0250000000	0
Wed, 17 May 2017 01:17:12 +0000	0,0250000000	0
Tue, 16 May 2017 11:18:34 +0000	0,0250000000	0
Fri, 12 May 2017 16:49:21 +0000	0,0250000000	0
Thu, 11 May 2017 21:39:01 +0000	0,0250000000	0
Thu, 11 May 2017 16:08:08 +0000	0,0250000000	0
Sat, 06 May 2017 16:30:21 +0000	0,0250000000	0
Tue, 02 May 2017 15:16:03 +0000	0,0250000000	0
Tue, 02 May 2017 10:57:13 +0000	0,0250000000	10
Fri, 28 Apr 2017 03:22:54 +0000	0,0251000000	+10
Tue, 25 Apr 2017 11:25:45 +0000	0,0250000000	10
Mon, 24 Apr 2017 04:04:33 +0000	0,0251000000	0
Wed, 19 Apr 2017 07:12:42 +0000	0,0251000000	+10
Mon, 17 Apr 2017 15:59:43 +0000	0,0250000000	0
Mon, 17 Apr 2017 00:17:30 +0000	0,0250000000	0
Sat, 15 Apr 2017 14:18:17 +0000	0,0250000000	0
Sat, 15 Apr 2017 08:42:12 +0000	0,0250000000	0
Sat, 15 Apr 2017 05:06:43 +0000	0,0250000000	0
Wed, 12 Apr 2017 18:05:42 +0000	0,0250000000	0
Tue, 11 Apr 2017 17:18:46 +0000	0,0250000000	0
Mon, 10 Apr 2017 12:32:38 +0000	0,0250000000	-0,0002
Sat, 08 Apr 2017 02:57:59 +0000	0,0252000000	0
Fri, 07 Apr 2017 11:39:05 +0000	0,0252000000	0
Thu, 06 Apr 2017 22:51:28 +0000	0,0252000000	+0,0002
Wed, 05 Apr 2017 10:53:21 +0000	0,0250000000	0
Tue, 04 Apr 2017 23:21:14 +0000	0,0250000000	0
Tue, 04 Apr 2017 19:47:20 +0000	0,0250000000	0
Tue, 04 Apr 2017 13:53:56 +0000	0,0250000000	0
Sat, 01 Apr 2017 19:49:28 +0000	0,0250000000	0
Fri, 31 Mar 2017 17:55:40 +0000	0,0250000000	0
Tue, 28 Mar 2017 23:12:29 +0000	0,0250000000	0
Sun, 26 Mar 2017 05:57:10 +0000	0,0250000000	0
Thu, 23 Mar 2017 14:41:34 +0000	0,0250000000	0
Tue, 21 Mar 2017 23:23:29 +0000	0,0250000000	0
Tue, 21 Mar 2017 19:23:15 +0000	0,0250000000	0
Tue, 21 Mar 2017 11:53:00 +0000	0,0250000000	0
Tue, 21 Mar 2017 07:59:01 +0000	0,0250000000	0
Sun, 19 Mar 2017 18:27:27 +0000	0,0250000000	0
Fri, 17 Mar 2017 16:04:33 +0000	0,0250000000	0
Fri, 17 Mar 2017 03:30:46 +0000	0,0250000000	0
Thu, 16 Mar 2017 01:24:36 +0000	0,0250000000	0
Tue, 14 Mar 2017 08:32:49 +0000	0,0250000000	10
Fri, 10 Mar 2017 04:37:28 +0000	0,0251000000	+10
Wed, 08 Mar 2017 20:07:07 +0000	0,0250000000	0
Wed, 08 Mar 2017 03:28:07 +0000	0,0250000000	0
Tue, 07 Mar 2017 14:38:19 +0000	0,0250000000	0
Sat, 04 Mar 2017 05:11:06 +0000	0,0250000000	0
Fri, 03 Mar 2017 10:22:45 +0000	0,0250000000	0
Fri, 03 Mar 2017 05:22:26 +0000	0,0250000000	0
Thu, 02 Mar 2017 20:34:36 +0000	0,0250000000	0
Thu, 02 Mar 2017 10:51:53 +0000	0,0250000000	0
Thu, 02 Mar 2017 06:34:08 +0000	0,0250000000	0
Wed, 01 Mar 2017 21:18:19 +0000	0,0250000000	0
Tue, 28 Feb 2017 20:28:42 +0000	0,0250000000	0
Tue, 28 Feb 2017 11:23:18 +0000	0,0250000000	10
Sat, 25 Feb 2017 23:08:48 +0000	0,0251000000	0
Sat, 25 Feb 2017 14:35:16 +0000	0,0251000000	+10
Fri, 24 Feb 2017 15:27:11 +0000	0,0250000000	0
Thu, 23 Feb 2017 20:28:15 +0000	0,0250000000	10
Mon, 20 Feb 2017 17:41:19 +0000	0,0251000000	+10
Thu, 16 Feb 2017 23:22:56 +0000	0,0250000000	0
Thu, 16 Feb 2017 16:31:40 +0000	0,0250000000	0
Tue, 14 Feb 2017 09:05:18 +0000	0,0250000000	10
Fri, 10 Feb 2017 07:34:02 +0000	0,0251000000	0
Thu, 09 Feb 2017 12:21:31 +0000	0,0251000000	0
Fri, 03 Feb 2017 11:25:54 +0000	0,0251000000	0
Thu, 02 Feb 2017 11:06:08 +0000	0,0251000000	+10
Mon, 30 Jan 2017 23:44:29 +0000	0,0250000000	0
Sun, 29 Jan 2017 16:14:12 +0000	0,0250000000	0
Sun, 29 Jan 2017 05:11:04 +0000	0,0250000000	0
Sat, 28 Jan 2017 23:56:27 +0000	0,0250000000	0
Wed, 25 Jan 2017 01:36:22 +0000	0,0250000000	0
Tue, 24 Jan 2017 10:35:20 +0000	0,0250000000	0
Tue, 24 Jan 2017 04:29:51 +0000	0,0250000000	0
Mon, 23 Jan 2017 21:58:26 +0000	0,0250000000	10
Sat, 21 Jan 2017 14:41:11 +0000	0,0251000000	0
Thu, 19 Jan 2017 20:10:46 +0000	0,0251000000	0
Thu, 19 Jan 2017 11:35:53 +0000	0,0251000000	+10
Tue, 17 Jan 2017 23:39:46 +0000	0,0250000000	0
Sun, 15 Jan 2017 08:47:32 +0000	0,0250000000	0
Fri, 13 Jan 2017 02:18:12 +0000	0,0250000000	0
Wed, 11 Jan 2017 01:44:49 +0000	0,0250000000	0
Tue, 10 Jan 2017 02:19:22 +0000	0,0250000000	10
Fri, 06 Jan 2017 11:22:01 +0000	0,0251000000	0
Tue, 03 Jan 2017 05:06:11 +0000	0,0251000000	0
Mon, 02 Jan 2017 00:49:25 +0000	0,0251000000	0
Sun, 01 Jan 2017 20:50:30 +0000	0,0251000000	0
Sat, 31 Dec 2016 22:10:12 +0000	0,0251000000	0
Sat, 31 Dec 2016 14:46:02 +0000	0,0251000000	0
Fri, 30 Dec 2016 07:48:05 +0000	0,0251000000	0
Sun, 25 Dec 2016 05:56:17 +0000	0,0251000000	0
Sat, 24 Dec 2016 22:47:58 +0000	0,0251000000	+10
Tue, 20 Dec 2016 06:20:00 +0000	0,0250000000	0
Mon, 19 Dec 2016 02:05:15 +0000	0,0250000000	10
Sun, 18 Dec 2016 19:38:54 +0000	0,0251000000	+10
Fri, 16 Dec 2016 03:08:25 +0000	0,0250000000	0
Sun, 11 Dec 2016 18:10:39 +0000	0,0250000000	0
Sat, 10 Dec 2016 08:05:13 +0000	0,0250000000	0
Sat, 10 Dec 2016 03:25:21 +0000	0,0250000000	0
Fri, 09 Dec 2016 04:48:02 +0000	0,0250000000	0
Thu, 08 Dec 2016 15:52:05 +0000	0,0250000000	0
Mon, 05 Dec 2016 22:52:47 +0000	0,0250000000	0
Mon, 05 Dec 2016 07:54:56 +0000	0,0250000000	0
Sun, 04 Dec 2016 18:16:47 +0000	0,0250000000	0
Fri, 02 Dec 2016 10:11:35 +0000	0,0250000000	0
Wed, 30 Nov 2016 15:49:05 +0000	0,0250000000	0
Wed, 30 Nov 2016 00:30:14 +0000	0,0250000000	10
Tue, 29 Nov 2016 02:23:47 +0000	0,0251000000	+10
Sun, 27 Nov 2016 13:41:11 +0000	0,0250000000	0
Sun, 27 Nov 2016 03:16:38 +0000	0,0250000000	0
Sat, 26 Nov 2016 00:48:05 +0000	0,0250000000	0
Fri, 25 Nov 2016 12:25:42 +0000	0,0250000000	0
Thu, 24 Nov 2016 05:19:29 +0000	0,0250000000	0
Wed, 23 Nov 2016 14:19:41 +0000	0,0250000000	0
Wed, 23 Nov 2016 05:02:20 +0000	0,0250000000	0
Sun, 20 Nov 2016 06:45:38 +0000	0,0250000000	0
Sat, 19 Nov 2016 01:43:54 +0000	0,0250000000	0
Thu, 17 Nov 2016 23:44:19 +0000	0,0250000000	0
Mon, 14 Nov 2016 19:02:40 +0000	0,0250000000	10
Mon, 14 Nov 2016 03:43:44 +0000	0,0251000000	+10
Wed, 09 Nov 2016 04:23:47 +0000	0,0250000000	0
Thu, 03 Nov 2016 23:38:00 +0000	0,0250000000	0
Sat, 29 Oct 2016 07:46:58 +0000	0,0250000000	0
Tue, 25 Oct 2016 16:07:12 +0000	0,0250000000	10
Sat, 22 Oct 2016 04:02:15 +0000	0,0251000000	+10
Thu, 13 Oct 2016 08:36:49 +0000	0,0250000000	0
Mon, 10 Oct 2016 06:12:57 +0000	0,0250000000	10
Sun, 09 Oct 2016 18:49:43 +0000	0,0251000000	0
Thu, 06 Oct 2016 15:00:29 +0000	0,0251000000	0
Tue, 04 Oct 2016 23:28:14 +0000	0,0251000000	0
Tue, 04 Oct 2016 02:40:40 +0000	0,0251000000	0
Mon, 03 Oct 2016 00:00:41 +0000	0,0251000000	0
Fri, 30 Sep 2016 02:02:36 +0000	0,0251000000	+10
Mon, 26 Sep 2016 19:55:25 +0000	0,0250000000	10
Sun, 18 Sep 2016 22:29:06 +0000	0,0251000000	0
Thu, 15 Sep 2016 18:35:04 +0000	0,0251000000	0
Wed, 14 Sep 2016 19:53:49 +0000	0,0251000000	0
Wed, 14 Sep 2016 04:03:30 +0000	0,0251000000	+10
Tue, 30 Aug 2016 11:43:58 +0000	0,0250000000	0
Tue, 30 Aug 2016 06:19:39 +0000	0,0250000000	10
Fri, 26 Aug 2016 10:29:24 +0000	0,0251000000	0
Fri, 26 Aug 2016 03:53:46 +0000	0,0251000000	+10
Fri, 19 Aug 2016 22:15:54 +0000	0,0250000000	0
Fri, 19 Aug 2016 10:17:06 +0000	0,0250000000	10
Sun, 14 Aug 2016 07:50:56 +0000	0,0251000000	+10
Sun, 07 Aug 2016 06:26:31 +0000	0,0250000000	0
Tue, 02 Aug 2016 23:54:32 +0000	0,0250000000	0
Thu, 28 Jul 2016 02:59:58 +0000	0,0250000000	0
Wed, 20 Jul 2016 15:59:17 +0000	0,0250000000	10
Sat, 16 Jul 2016 21:33:43 +0000	0,0251000000	0
Fri, 15 Jul 2016 22:52:21 +0000	0,0251000000	+10
Fri, 08 Jul 2016 23:50:25 +0000	0,0250000000	0
Tue, 05 Jul 2016 13:56:18 +0000	0,0250000000	-0,0002
Wed, 29 Jun 2016 19:10:02 +0000	0,0252000000	+0,0002
Wed, 29 Jun 2016 01:00:55 +0000	0,0250000000	0
Tue, 21 Jun 2016 22:16:34 +0000	0,0250000000	10
Sat, 18 Jun 2016 18:59:35 +0000	0,0251000000	+10
Thu, 16 Jun 2016 22:11:58 +0000	0,0250000000	10
Thu, 09 Jun 2016 23:38:47 +0000	0,0251000000	0
Mon, 06 Jun 2016 23:55:58 +0000	0,0251000000	0
Mon, 06 Jun 2016 04:10:53 +0000	0,0251000000	+10
Fri, 03 Jun 2016 20:34:04 +0000	0,0250000000	0
Fri, 20 May 2016 23:26:55 +0000	0,0250000000	0
Fri, 20 May 2016 19:48:17 +0000	0,0250000000	0
Thu, 19 May 2016 14:24:40 +0000	0,0250000000	0
Fri, 13 May 2016 00:43:16 +0000	0,0250000000	0
Tue, 10 May 2016 07:18:15 +0000	0,0250000000	10
Mon, 09 May 2016 19:10:02 +0000	0,0251000000	+10
Fri, 06 May 2016 03:48:41 +0000	0,0250000000	-0,0002
Fri, 29 Apr 2016 03:20:39 +0000	0,0252000000	+0,0002
Sat, 23 Apr 2016 11:38:37 +0000	0,0250000000	0
Fri, 15 Apr 2016 19:57:14 +0000	0,0250000000	0
Thu, 14 Apr 2016 11:32:34 +0000	0,0250000000	0
Wed, 13 Apr 2016 15:58:12 +0000	0,0250000000	0
Mon, 11 Apr 2016 20:30:12 +0000	0,0250000000	10
Sun, 10 Apr 2016 16:27:39 +0000	0,0251000000	0
Thu, 31 Mar 2016 08:54:10 +0000	0,0251000000	0
Tue, 29 Mar 2016 04:22:12 +0000	0,0251000000	10
Fri, 25 Mar 2016 08:01:59 +0000	0,0252000000	+10
Sat, 19 Mar 2016 11:25:51 +0000	0,0251000000	10
Tue, 15 Mar 2016 00:45:04 +0000	0,0252000000	+10
Thu, 03 Mar 2016 16:19:40 +0000	0,0251000000	+10
Sat, 27 Feb 2016 16:23:37 +0000	0,0250000000	10
Mon, 22 Feb 2016 07:44:12 +0000	0,0251000000	+10
Tue, 16 Feb 2016 22:43:32 +0000	0,0250000000	0
Tue, 16 Feb 2016 03:33:49 +0000	0,0250000000	10
Mon, 15 Feb 2016 22:36:58 +0000	0,0251000000	0
Sun, 14 Feb 2016 22:57:44 +0000	0,0251000000	0
Fri, 12 Feb 2016 05:34:23 +0000	0,0251000000	0
Mon, 08 Feb 2016 23:23:06 +0000	0,0251000000	0
Mon, 08 Feb 2016 16:37:47 +0000	0,0251000000	0
Mon, 08 Feb 2016 12:32:21 +0000	0,0251000000	0
Mon, 08 Feb 2016 07:53:22 +0000	0,0251000000	0
Mon, 08 Feb 2016 01:17:00 +0000	0,0251000000	0
Sun, 07 Feb 2016 17:30:12 +0000	0,0251000000	0
Sun, 07 Feb 2016 09:38:28 +0000	0,0251000000	0
Sun, 07 Feb 2016 04:52:15 +0000	0,0251000000	0
Sat, 06 Feb 2016 19:16:30 +0000	0,0251000000	0
Thu, 04 Feb 2016 23:35:06 +0000	0,0251000000	0
Sat, 30 Jan 2016 04:59:13 +0000	0,0251000000	0
Thu, 28 Jan 2016 11:23:23 +0000	0,0251000000	+10
Thu, 28 Jan 2016 01:01:05 +0000	0,0250000000	10
Tue, 26 Jan 2016 00:46:58 +0000	0,0251000000	0
Wed, 20 Jan 2016 19:49:21 +0000	0,0251000000	0
Wed, 20 Jan 2016 09:35:37 +0000	0,0251000000	0
Mon, 11 Jan 2016 08:09:41 +0000	0,0251000000	+10
Sun, 10 Jan 2016 11:42:51 +0000	0,0250000000	0
Sun, 03 Jan 2016 14:22:05 +0000	0,0250000000	0
Sat, 02 Jan 2016 12:39:21 +0000	0,0250000000	0
Fri, 01 Jan 2016 22:16:09 +0000	0,0250000000	0
Thu, 31 Dec 2015 21:24:19 +0000	0,0250000000	0
Wed, 30 Dec 2015 07:43:06 +0000	0,0250000000	0
Tue, 29 Dec 2015 06:59:26 +0000	0,0250000000	0
Mon, 28 Dec 2015 22:37:51 +0000	0,0250000000	0
Wed, 23 Dec 2015 15:02:13 +0000	0,0250000000	10
Sun, 20 Dec 2015 08:34:31 +0000	0,0251000000	0
Mon, 14 Dec 2015 16:04:14 +0000	0,0251000000	0
Mon, 14 Dec 2015 11:54:03 +0000	0,0251000000	0
Fri, 11 Dec 2015 11:33:42 +0000	0,0251000000	+10
Wed, 09 Dec 2015 07:39:29 +0000	0,0250000000	0
Tue, 08 Dec 2015 20:10:46 +0000	0,0250000000	0
Wed, 02 Dec 2015 17:48:41 +0000	0,0250000000	0
Wed, 02 Dec 2015 12:48:54 +0000	0,0250000000	0
Sun, 29 Nov 2015 22:23:50 +0000	0,0250000000	0
Fri, 27 Nov 2015 20:41:54 +0000	0,0250000000	10
Thu, 26 Nov 2015 05:39:46 +0000	0,0251000000	0
Sat, 21 Nov 2015 02:37:15 +0000	0,0251000000	0
Sun, 15 Nov 2015 08:26:26 +0000	0,0251000000	0
Fri, 13 Nov 2015 10:30:28 +0000	0,0251000000	0
Wed, 11 Nov 2015 13:18:19 +0000	0,0251000000	0
Sat, 07 Nov 2015 23:42:07 +0000	0,0251000000	0
Sat, 07 Nov 2015 14:50:50 +0000	0,0251000000	10
Sat, 31 Oct 2015 12:31:45 +0000	0,0252000000	0
Fri, 30 Oct 2015 08:11:52 +0000	0,0252000000	+0,0002
Tue, 27 Oct 2015 08:52:15 +0000	0,0250000000	10
Sun, 18 Oct 2015 05:55:45 +0000	0,0251000000	0
Sat, 17 Oct 2015 03:44:06 +0000	0,0251000000	+10
Tue, 13 Oct 2015 20:35:31 +0000	0,0250000000	10
Sat, 10 Oct 2015 14:05:24 +0000	0,0251000000	0
Thu, 08 Oct 2015 13:36:17 +0000	0,0251000000	0
Wed, 07 Oct 2015 06:16:33 +0000	0,0251000000	0
Mon, 05 Oct 2015 14:37:02 +0000	0,0251000000	+10
Tue, 29 Sep 2015 03:38:06 +0000	0,0250000000	10
Sun, 27 Sep 2015 12:56:16 +0000	0,0251000000	0
Fri, 25 Sep 2015 20:16:30 +0000	0,0251000000	0
Fri, 25 Sep 2015 15:26:05 +0000	0,0251000000	0
Thu, 24 Sep 2015 18:28:54 +0000	0,0251000000	0
Wed, 23 Sep 2015 23:19:28 +0000	0,0251000000	0
Sat, 19 Sep 2015 13:00:15 +0000	0,0251000000	0
Sat, 12 Sep 2015 12:00:57 +0000	0,0251000000	0
Tue, 08 Sep 2015 00:08:31 +0000	0,0251000000	+10
Fri, 04 Sep 2015 23:20:30 +0000	0,0250000000	0
Fri, 04 Sep 2015 02:53:06 +0000	0,0250000000	10
Sun, 30 Aug 2015 12:31:11 +0000	0,0251000000	0
Fri, 28 Aug 2015 04:12:11 +0000	0,0251000000	0
Tue, 25 Aug 2015 05:35:05 +0000	0,0251000000	+10
Fri, 21 Aug 2015 04:19:11 +0000	0,0250000000	0
Thu, 13 Aug 2015 21:14:33 +0000	0,0250000000	0
Fri, 24 Jul 2015 21:21:42 +0000	0,0250000000	0
Mon, 20 Jul 2015 01:10:55 +0000	0,0250000000	10
Wed, 15 Jul 2015 23:04:55 +0000	0,0251000000	0
Wed, 15 Jul 2015 15:54:36 +0000	0,0251000000	+10
Thu, 02 Jul 2015 05:10:50 +0000	0,0250000000	0
Sun, 21 Jun 2015 00:31:10 +0000	0,0250000000	0
Thu, 18 Jun 2015 05:45:08 +0000	0,0250000000	0
Sun, 14 Jun 2015 20:33:04 +0000	0,0250000000	0
Sat, 13 Jun 2015 21:48:02 +0000	0,0250000000	0
Fri, 12 Jun 2015 03:32:56 +0000	0,0250000000	0
Thu, 11 Jun 2015 10:52:27 +0000	0,0250000000	0
Tue, 09 Jun 2015 17:13:18 +0000	0,0250000000	10
Sat, 06 Jun 2015 00:28:44 +0000	0,0251000000	0
Fri, 05 Jun 2015 09:14:14 +0000	0,0251000000	+10
Tue, 02 Jun 2015 06:56:31 +0000	0,0250000000	0
Tue, 26 May 2015 09:57:09 +0000	0,0250000000	0
Sun, 24 May 2015 12:22:57 +0000	0,0250000000	0
Thu, 21 May 2015 14:00:41 +0000	0,0250000000	0
Wed, 20 May 2015 19:34:59 +0000	0,0250000000	0
Sun, 17 May 2015 11:15:26 +0000	0,0250000000	10
Mon, 11 May 2015 02:16:59 +0000	0,0251000000	+10
Fri, 08 May 2015 14:47:05 +0000	0,0250000000	10
Wed, 06 May 2015 08:45:21 +0000	0,0251000000	+10
Tue, 28 Apr 2015 18:00:34 +0000	0,0250000000	10
Sat, 25 Apr 2015 17:39:48 +0000	0,0251000000	0
Thu, 23 Apr 2015 18:29:37 +0000	0,0251000000	0
Sat, 18 Apr 2015 06:37:11 +0000	0,0251000000	+10
Tue, 31 Mar 2015 21:57:54 +0000	0,0250000000	0
Sat, 21 Mar 2015 07:02:59 +0000	0,0250000000	0
Sat, 14 Mar 2015 16:56:04 +0000	0,0250000000	10
Fri, 27 Feb 2015 16:47:05 +0000	0,0251000000	0
Fri, 13 Feb 2015 08:23:38 +0000	0,0251000000	0
Thu, 12 Feb 2015 11:53:27 +0000	0,0251000000	0
Sat, 07 Feb 2015 01:59:05 +0000	0,0251000000	+10
Thu, 22 Jan 2015 10:57:04 +0000	0,0250000000	10
Sun, 18 Jan 2015 16:35:14 +0000	0,0251000000	0
Sat, 17 Jan 2015 12:45:35 +0000	0,0251000000	+10
Sun, 04 Jan 2015 18:01:47 +0000	0,0250000000	0
Sat, 13 Dec 2014 04:16:47 +0000	0,0250000000	10
Sun, 07 Dec 2014 09:51:54 +0000	0,0251000000	+10
Wed, 12 Nov 2014 06:12:39 +0000	0,0250000000	10
Tue, 11 Nov 2014 22:05:43 +0000	0,0251000000	+10
Tue, 04 Nov 2014 14:05:12 +0000	0,0250000000	10
Mon, 27 Oct 2014 21:52:59 +0000	0,0251000000	0
Mon, 27 Oct 2014 17:12:21 +0000	0,0251000000	+10
Sun, 26 Oct 2014 22:38:19 +0000	0,0250000000	0
Thu, 23 Oct 2014 11:05:49 +0000	0,0250000000	0
Sun, 21 Sep 2014 15:54:56 +0000	0,0250000000	0
Tue, 16 Sep 2014 16:46:35 +0000	0,0250000000	0
Sun, 14 Sep 2014 13:04:06 +0000	0,0250000000	10
Fri, 12 Sep 2014 15:21:41 +0000	0,0251000000	0
Thu, 11 Sep 2014 12:01:04 +0000	0,0251000000	+10
Tue, 02 Sep 2014 00:50:07 +0000	0,0250000000	10
Sun, 17 Aug 2014 08:55:25 +0000	0,0251000000	+10
Tue, 12 Aug 2014 19:44:45 +0000	0,0250000000	0
Wed, 06 Aug 2014 03:17:42 +0000	0,0250000000	0
Mon, 04 Aug 2014 12:56:16 +0000	0,0250000000	0
Sun, 03 Aug 2014 17:28:57 +0000	0,0250000000	0
Sun, 03 Aug 2014 11:53:06 +0000	0,0250000000	0
Wed, 25 Jun 2014 03:12:19 +0000	0,0250000000	0
Mon, 23 Jun 2014 11:42:30 +0000	0,0250000000	0
Sun, 22 Jun 2014 16:34:26 +0000	0,0250000000	0
Wed, 18 Jun 2014 07:30:46 +0000	0,0250000000	0
Sat, 17 May 2014 03:01:37 +0000	0,0250000000	10
Sat, 10 May 2014 06:32:35 +0000	0,0251000000	+0,0002
Thu, 24 Apr 2014 05:12:58 +0000	0,0249000000	0
Wed, 16 Apr 2014 22:31:26 +0000	0,0249000000	+0,0006
Tue, 01 Apr 2014 15:08:05 +0000	0,0243000000	-0,0006
Sun, 30 Mar 2014 08:31:21 +0000	0,0249000000	-0,0002
Tue, 25 Feb 2014 15:30:16 +0000	0,0251000000	+10
Tue, 18 Feb 2014 10:29:50 +0000	0,0250000000	0
Sun, 19 Jan 2014 11:08:07 +0000	0,0250000000	0
Wed, 08 Jan 2014 13:04:34 +0000	0,0250000000	10
Sat, 28 Dec 2013 15:07:19 +0000	0,0251000000	+10
Tue, 03 Dec 2013 15:10:42 +0000	0,0250000000	0
Sat, 30 Nov 2013 03:38:49 +0000	0,0250000000	0
Thu, 31 Oct 2013 02:06:32 +0000	0,0000000000	0
Mon, 28 Oct 2013 11:54:20 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:42:08 +0000	0,0000000000	0
Sat, 21 Sep 2013 19:50:34 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:44:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 07:13:21 +0000	0,0000000000	0
Fri, 02 Aug 2013 13:34:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 17:35:40 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:30:20 +0000	0,0000000000	0
Fri, 19 Jul 2013 07:03:16 +0000	0,0000000000	0
Sun, 23 Jun 2013 18:34:39 +0000	0,0000000000	0
Wed, 19 Jun 2013 09:20:44 +0000	0,0000000000	0
Tue, 18 Jun 2013 22:04:05 +0000	0,0000000000	0
Sun, 16 Jun 2013 22:42:05 +0000	0,0000000000	0
Fri, 24 May 2013 14:22:43 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:41 +0000	0,0000000000	0
Wed, 22 May 2013 06:39:37 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:17 +0000	0,0000000000	0
Thu, 16 May 2013 17:18:11 +0000	0,0000000000	0
Wed, 15 May 2013 21:35:41 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:47:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:10 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:28:13 +0000	0,0000000000	0
Sat, 06 Apr 2013 08:26:54 +0000	0,0000000000	0
Sat, 06 Apr 2013 03:56:11 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:38:56 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:35:58 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:47:43 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:24:40 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:33:46 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:04:16 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:05:48 +0000	0,0000000000	0
Mon, 25 Feb 2013 10:13:56 +0000	0,0000000000	0
Sun, 24 Feb 2013 03:54:15 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:33:30 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:57:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:29:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:28 +0000	0,0000000000	0
Wed, 30 Jan 2013 01:03:15 +0000	0,0000000000	0
Sun, 27 Jan 2013 12:46:28 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:33:56 +0000	0,0000000000	0
Wed, 02 Jan 2013 11:07:42 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:26:04 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:57:11 +0000	0,0000000000	0
Fri, 09 Nov 2012 03:33:12 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:30:23 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:11:45 +0000	0,0000000000	0
Tue, 11 Sep 2012 19:39:06 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:13:35 +0000	0,0000000000	0
Sun, 05 Aug 2012 21:32:30 +0000	0,0000000000	0
Sat, 16 Jun 2012 20:57:02 +0000	0,0000000000	0
Thu, 07 Jun 2012 17:59:21 +0000	0,0000000000	0
Tue, 22 May 2012 07:23:44 +0000	0,0000000000	0
Fri, 18 May 2012 18:48:49 +0000	0,0000000000	0
Wed, 16 May 2012 17:55:27 +0000	0,0000000000	0
Tue, 01 May 2012 21:04:51 +0000	0,0000000000	0
Tue, 03 Apr 2012 10:45:38 +0000	0,0000000000	0
Fri, 30 Mar 2012 16:37:41 +0000	0,0000000000	0

Please note that MVR to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 04:28:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Omani rial exchange chart

Note: The Maldivian Rufiyaa to Omani rial chart allow you to see for free currency exchange rate graph history for the MVR/OMR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Omani rial pair for a period of 2217 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).