The exchange rate as of today for MVR/PGK is MVR per PGK, which means that with 100 Maldivian Rufiyaa you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for MVR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or PGK currencies.

MVR to PGK exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 18:09:34 +0000	0,2099000000	-0,0014
Thu, 12 Apr 2018 05:29:49 +0000	0,2113000000	0
Sat, 07 Apr 2018 10:25:29 +0000	0,2113000000	+0,0045
Sat, 10 Mar 2018 18:12:58 +0000	0,2068000000	-0,0014
Sun, 29 Oct 2017 10:36:43 +0000	0,2082000000	-0,0004
Thu, 26 Oct 2017 13:48:26 +0000	0,2086000000	+0,0028
Tue, 24 Oct 2017 11:52:47 +0000	0,2058000000	+0,0004
Thu, 19 Oct 2017 11:25:54 +0000	0,2054000000	0
Wed, 18 Oct 2017 07:06:38 +0000	0,2054000000	-0,0033
Wed, 18 Oct 2017 03:33:44 +0000	0,2087000000	+0,0032
Fri, 06 Oct 2017 03:58:28 +0000	0,2055000000	-0,0051
Thu, 05 Oct 2017 01:32:00 +0000	0,2106000000	+0,0045
Mon, 02 Oct 2017 13:32:35 +0000	0,2061000000	0
Sun, 01 Oct 2017 15:37:42 +0000	0,2061000000	0
Sat, 30 Sep 2017 00:07:58 +0000	0,2061000000	+0,0004
Wed, 20 Sep 2017 11:43:16 +0000	0,2057000000	-0,0038
Fri, 15 Sep 2017 21:28:42 +0000	0,2095000000	+0,0022
Tue, 12 Sep 2017 16:12:43 +0000	0,2073000000	-0,0004
Tue, 12 Sep 2017 01:08:50 +0000	0,2077000000	+0,0003
Sat, 09 Sep 2017 03:29:06 +0000	0,2074000000	0
Fri, 08 Sep 2017 01:58:02 +0000	0,2074000000	+0,0007
Sun, 27 Aug 2017 09:11:17 +0000	0,2067000000	0
Sun, 27 Aug 2017 01:45:54 +0000	0,2067000000	0
Sat, 26 Aug 2017 19:19:57 +0000	0,2067000000	-0,0001
Fri, 25 Aug 2017 06:50:56 +0000	0,2068000000	+0,0003
Wed, 23 Aug 2017 08:31:18 +0000	0,2065000000	0
Mon, 21 Aug 2017 08:11:30 +0000	0,2065000000	+0,0005
Tue, 15 Aug 2017 07:28:21 +0000	0,2060000000	-0,0007
Fri, 11 Aug 2017 17:09:43 +0000	0,2067000000	0
Thu, 10 Aug 2017 18:42:23 +0000	0,2067000000	+0,0006
Tue, 08 Aug 2017 00:00:50 +0000	0,2061000000	-0,0005
Sun, 06 Aug 2017 14:20:41 +0000	0,2066000000	0
Sat, 05 Aug 2017 05:15:19 +0000	0,2066000000	+0,0005
Wed, 02 Aug 2017 09:01:13 +0000	0,2061000000	+0,0002
Wed, 02 Aug 2017 04:01:52 +0000	0,2059000000	-0,0002
Mon, 31 Jul 2017 08:41:15 +0000	0,2061000000	+0,0001
Sun, 30 Jul 2017 19:52:31 +0000	0,2060000000	0
Fri, 28 Jul 2017 12:31:23 +0000	0,2060000000	0
Wed, 26 Jul 2017 15:05:05 +0000	0,2060000000	0
Tue, 25 Jul 2017 22:34:36 +0000	0,2060000000	-0,0005
Sun, 23 Jul 2017 17:14:41 +0000	0,2065000000	0
Sat, 22 Jul 2017 00:52:05 +0000	0,2065000000	-0,0005
Fri, 21 Jul 2017 02:34:19 +0000	0,2070000000	+0,0005
Thu, 20 Jul 2017 00:32:24 +0000	0,2065000000	-0,0002
Thu, 13 Jul 2017 15:53:25 +0000	0,2067000000	-0,0006
Sat, 08 Jul 2017 12:28:33 +0000	0,2073000000	0
Sat, 08 Jul 2017 03:25:15 +0000	0,2073000000	+0,0003
Mon, 03 Jul 2017 10:08:09 +0000	0,2070000000	+10
Sat, 01 Jul 2017 17:56:35 +0000	0,2069000000	0
Sat, 01 Jul 2017 10:38:31 +0000	0,2069000000	0
Thu, 29 Jun 2017 01:40:38 +0000	0,2069000000	+0,0003
Mon, 26 Jun 2017 09:57:18 +0000	0,2066000000	0
Fri, 23 Jun 2017 06:41:13 +0000	0,2066000000	+0,0003
Wed, 21 Jun 2017 05:16:54 +0000	0,2063000000	-0,0012
Mon, 19 Jun 2017 20:56:48 +0000	0,2075000000	+0,0006
Sun, 18 Jun 2017 15:44:04 +0000	0,2069000000	0
Sat, 17 Jun 2017 20:14:55 +0000	0,2069000000	0
Fri, 16 Jun 2017 13:30:51 +0000	0,2069000000	0
Fri, 16 Jun 2017 09:28:04 +0000	0,2069000000	0
Thu, 15 Jun 2017 16:18:12 +0000	0,2069000000	-0,0002
Wed, 14 Jun 2017 12:22:25 +0000	0,2071000000	0
Wed, 14 Jun 2017 06:55:33 +0000	0,2071000000	+0,0005
Sat, 10 Jun 2017 15:35:28 +0000	0,2066000000	-0,0005
Wed, 07 Jun 2017 12:37:29 +0000	0,2071000000	+0,0004
Thu, 01 Jun 2017 21:42:26 +0000	0,2067000000	0
Thu, 01 Jun 2017 15:06:05 +0000	0,2067000000	+0,0002
Tue, 30 May 2017 06:36:26 +0000	0,2065000000	-0,0002
Mon, 29 May 2017 06:44:32 +0000	0,2067000000	+10
Sat, 27 May 2017 07:28:09 +0000	0,2066000000	0
Sun, 21 May 2017 14:05:13 +0000	0,2066000000	0
Sat, 20 May 2017 02:57:42 +0000	0,2066000000	0
Wed, 17 May 2017 16:49:39 +0000	0,2066000000	0
Wed, 17 May 2017 02:32:58 +0000	0,2066000000	-0,0005
Mon, 15 May 2017 23:36:02 +0000	0,2071000000	0
Mon, 15 May 2017 09:24:55 +0000	0,2071000000	+0,0002
Fri, 12 May 2017 16:15:40 +0000	0,2069000000	0
Thu, 11 May 2017 20:51:56 +0000	0,2069000000	+0,0003
Sat, 06 May 2017 22:08:21 +0000	0,2066000000	+0,0006
Tue, 02 May 2017 07:54:05 +0000	0,2060000000	-0,0008
Sun, 30 Apr 2017 03:32:56 +0000	0,2068000000	0
Sat, 29 Apr 2017 00:43:01 +0000	0,2068000000	0
Fri, 28 Apr 2017 04:36:14 +0000	0,2068000000	0
Thu, 27 Apr 2017 20:28:01 +0000	0,2068000000	+0,0008
Tue, 25 Apr 2017 07:23:19 +0000	0,2060000000	-0,0005
Sun, 23 Apr 2017 09:56:20 +0000	0,2065000000	-0,0007
Wed, 19 Apr 2017 07:12:49 +0000	0,2072000000	+0,0008
Mon, 17 Apr 2017 12:10:08 +0000	0,2064000000	-0,0005
Mon, 10 Apr 2017 12:27:27 +0000	0,2069000000	+10
Mon, 10 Apr 2017 03:26:28 +0000	0,2068000000	-0,0011
Sun, 09 Apr 2017 08:45:57 +0000	0,2079000000	0
Sat, 08 Apr 2017 01:28:38 +0000	0,2079000000	-0,0002
Fri, 07 Apr 2017 01:50:13 +0000	0,2081000000	0
Thu, 06 Apr 2017 13:45:18 +0000	0,2081000000	+0,0012
Wed, 05 Apr 2017 10:53:25 +0000	0,2069000000	+0,0005
Wed, 05 Apr 2017 03:26:55 +0000	0,2064000000	0
Tue, 04 Apr 2017 13:52:44 +0000	0,2064000000	-0,0005
Sun, 02 Apr 2017 22:05:16 +0000	0,2069000000	+10
Fri, 31 Mar 2017 17:22:42 +0000	0,2068000000	0
Fri, 31 Mar 2017 02:24:35 +0000	0,2068000000	+0,0009
Sun, 26 Mar 2017 04:34:53 +0000	0,2059000000	0
Thu, 23 Mar 2017 12:48:44 +0000	0,2059000000	-0,0002
Tue, 21 Mar 2017 05:14:33 +0000	0,2061000000	+0,0003
Fri, 17 Mar 2017 04:30:42 +0000	0,2058000000	0
Thu, 16 Mar 2017 11:22:05 +0000	0,2058000000	0
Thu, 16 Mar 2017 07:32:35 +0000	0,2058000000	-0,0004
Thu, 16 Mar 2017 03:50:25 +0000	0,2062000000	0
Wed, 15 Mar 2017 10:55:09 +0000	0,2062000000	+0,0005
Tue, 14 Mar 2017 17:49:05 +0000	0,2057000000	-0,0014
Sat, 11 Mar 2017 19:41:54 +0000	0,2071000000	+0,0001
Fri, 10 Mar 2017 05:31:46 +0000	0,2070000000	0
Thu, 09 Mar 2017 20:36:38 +0000	0,2070000000	0
Thu, 09 Mar 2017 11:20:49 +0000	0,2070000000	+0,0013
Wed, 08 Mar 2017 16:09:58 +0000	0,2057000000	-0,0001
Mon, 06 Mar 2017 07:40:45 +0000	0,2058000000	-0,0005
Sat, 04 Mar 2017 15:42:03 +0000	0,2063000000	+0,0006
Thu, 02 Mar 2017 17:34:45 +0000	0,2057000000	-0,0007
Wed, 01 Mar 2017 22:31:42 +0000	0,2064000000	+0,0002
Tue, 28 Feb 2017 11:23:24 +0000	0,2062000000	-0,0005
Thu, 23 Feb 2017 04:49:50 +0000	0,2067000000	+0,0005
Tue, 21 Feb 2017 15:40:11 +0000	0,2062000000	0
Tue, 21 Feb 2017 12:20:43 +0000	0,2062000000	-0,0004
Sat, 18 Feb 2017 12:42:51 +0000	0,2066000000	0
Thu, 16 Feb 2017 18:58:43 +0000	0,2066000000	+0,0002
Tue, 14 Feb 2017 21:09:13 +0000	0,2064000000	-0,0004
Thu, 09 Feb 2017 15:25:54 +0000	0,2068000000	+0,0004
Tue, 07 Feb 2017 09:27:45 +0000	0,2064000000	-0,0003
Sun, 29 Jan 2017 16:14:32 +0000	0,2067000000	0
Sun, 29 Jan 2017 05:11:10 +0000	0,2067000000	+0,0002
Fri, 27 Jan 2017 19:28:24 +0000	0,2065000000	-0,0001
Tue, 24 Jan 2017 03:24:18 +0000	0,2066000000	-0,0006
Sun, 22 Jan 2017 15:26:53 +0000	0,2072000000	0
Sat, 21 Jan 2017 13:09:20 +0000	0,2072000000	0
Thu, 19 Jan 2017 16:50:18 +0000	0,2072000000	+0,0008
Mon, 09 Jan 2017 23:03:27 +0000	0,2064000000	-0,001
Mon, 09 Jan 2017 01:50:49 +0000	0,2074000000	+0,0013
Wed, 04 Jan 2017 07:52:59 +0000	0,2061000000	-0,0003
Tue, 03 Jan 2017 23:23:03 +0000	0,2064000000	0
Tue, 03 Jan 2017 06:17:34 +0000	0,2064000000	-0,0004
Mon, 02 Jan 2017 22:33:00 +0000	0,2068000000	10
Mon, 02 Jan 2017 13:37:23 +0000	0,2069000000	0
Mon, 02 Jan 2017 10:24:59 +0000	0,2069000000	+10
Sat, 24 Dec 2016 22:48:07 +0000	0,2068000000	0
Fri, 23 Dec 2016 18:06:12 +0000	0,2068000000	+0,0005
Mon, 19 Dec 2016 02:05:21 +0000	0,2063000000	-0,0004
Sun, 18 Dec 2016 21:55:52 +0000	0,2067000000	0
Thu, 15 Dec 2016 19:27:33 +0000	0,2067000000	+0,0004
Sun, 11 Dec 2016 08:32:29 +0000	0,2063000000	0
Sat, 10 Dec 2016 16:18:07 +0000	0,2063000000	0
Fri, 09 Dec 2016 02:44:14 +0000	0,2063000000	+0,0002
Tue, 06 Dec 2016 05:57:20 +0000	0,2061000000	0
Mon, 05 Dec 2016 20:44:20 +0000	0,2061000000	+0,0002
Fri, 02 Dec 2016 16:03:01 +0000	0,2059000000	0
Fri, 02 Dec 2016 05:26:34 +0000	0,2059000000	+10
Wed, 30 Nov 2016 16:03:08 +0000	0,2058000000	0
Wed, 30 Nov 2016 10:31:43 +0000	0,2058000000	-0,0008
Mon, 28 Nov 2016 21:55:34 +0000	0,2066000000	+0,0007
Sun, 27 Nov 2016 06:20:32 +0000	0,2059000000	0
Sun, 27 Nov 2016 03:16:44 +0000	0,2059000000	0
Thu, 24 Nov 2016 09:38:31 +0000	0,2059000000	0
Thu, 24 Nov 2016 03:31:07 +0000	0,2059000000	0
Wed, 23 Nov 2016 16:21:18 +0000	0,2059000000	0
Wed, 23 Nov 2016 08:28:47 +0000	0,2059000000	0
Tue, 22 Nov 2016 08:51:58 +0000	0,2059000000	-0,0003
Thu, 17 Nov 2016 18:26:41 +0000	0,2062000000	0
Wed, 16 Nov 2016 13:44:57 +0000	0,2062000000	+0,0003
Tue, 15 Nov 2016 08:30:53 +0000	0,2059000000	-0,0008
Fri, 11 Nov 2016 10:04:28 +0000	0,2067000000	+0,0006
Thu, 03 Nov 2016 23:43:01 +0000	0,2061000000	0
Sun, 30 Oct 2016 16:54:48 +0000	0,2061000000	0
Sat, 29 Oct 2016 16:01:55 +0000	0,2061000000	0
Fri, 28 Oct 2016 19:06:27 +0000	0,2061000000	+0,0002
Tue, 25 Oct 2016 16:07:17 +0000	0,2059000000	-0,0008
Sun, 23 Oct 2016 22:11:22 +0000	0,2067000000	-0,0002
Fri, 21 Oct 2016 17:54:15 +0000	0,2069000000	+0,0004
Mon, 17 Oct 2016 05:15:27 +0000	0,2065000000	+0,0004
Sat, 15 Oct 2016 01:52:37 +0000	0,2061000000	10
Mon, 10 Oct 2016 23:04:27 +0000	0,2062000000	-0,0001
Thu, 06 Oct 2016 19:40:52 +0000	0,2063000000	+0,0005
Thu, 06 Oct 2016 03:44:35 +0000	0,2058000000	0
Wed, 05 Oct 2016 14:39:55 +0000	0,2058000000	-0,0005
Mon, 03 Oct 2016 07:41:39 +0000	0,2063000000	0
Thu, 29 Sep 2016 21:56:58 +0000	0,2063000000	+0,0001
Thu, 29 Sep 2016 01:06:38 +0000	0,2062000000	+0,0004
Tue, 27 Sep 2016 23:17:54 +0000	0,2058000000	-0,0008
Sun, 25 Sep 2016 05:53:10 +0000	0,2066000000	+0,0008
Thu, 22 Sep 2016 09:52:29 +0000	0,2058000000	10
Mon, 19 Sep 2016 17:32:17 +0000	0,2059000000	-0,0004
Sun, 18 Sep 2016 22:29:38 +0000	0,2063000000	0
Fri, 16 Sep 2016 15:53:57 +0000	0,2063000000	-0,0002
Wed, 14 Sep 2016 04:03:35 +0000	0,2065000000	0
Tue, 13 Sep 2016 05:26:40 +0000	0,2065000000	0
Sun, 11 Sep 2016 23:57:13 +0000	0,2065000000	0
Mon, 05 Sep 2016 05:29:06 +0000	0,2065000000	+0,0003
Thu, 01 Sep 2016 01:51:51 +0000	0,2062000000	+0,0004
Wed, 31 Aug 2016 02:46:32 +0000	0,2058000000	-0,0003
Tue, 30 Aug 2016 06:26:05 +0000	0,2061000000	-0,0006
Mon, 29 Aug 2016 01:07:21 +0000	0,2067000000	0
Sat, 27 Aug 2016 03:50:33 +0000	0,2067000000	0
Fri, 26 Aug 2016 10:29:40 +0000	0,2067000000	+0,0004
Fri, 19 Aug 2016 10:16:07 +0000	0,2063000000	-0,0003
Tue, 16 Aug 2016 01:02:21 +0000	0,2066000000	0
Sun, 14 Aug 2016 07:51:15 +0000	0,2066000000	+0,0004
Thu, 11 Aug 2016 00:44:43 +0000	0,2062000000	0
Sat, 06 Aug 2016 12:46:13 +0000	0,2062000000	0
Fri, 05 Aug 2016 20:28:30 +0000	0,2062000000	-0,0001
Wed, 03 Aug 2016 18:14:52 +0000	0,2063000000	+0,0001
Sun, 31 Jul 2016 09:15:22 +0000	0,2062000000	0
Sun, 31 Jul 2016 02:29:21 +0000	0,2062000000	0
Wed, 27 Jul 2016 15:57:37 +0000	0,2062000000	-0,0001
Fri, 22 Jul 2016 15:38:15 +0000	0,2063000000	+0,0004
Wed, 20 Jul 2016 15:59:52 +0000	0,2059000000	0
Wed, 20 Jul 2016 09:50:59 +0000	0,2059000000	-0,0006
Fri, 15 Jul 2016 22:52:38 +0000	0,2065000000	+0,001
Sat, 09 Jul 2016 08:34:40 +0000	0,2055000000	-0,0006
Mon, 04 Jul 2016 16:23:28 +0000	0,2061000000	+0,0002
Sun, 03 Jul 2016 05:21:08 +0000	0,2059000000	0
Thu, 30 Jun 2016 17:00:51 +0000	0,2059000000	-0,0013
Wed, 29 Jun 2016 08:07:56 +0000	0,2072000000	+0,0015
Sat, 25 Jun 2016 06:52:15 +0000	0,2057000000	-0,0002
Wed, 22 Jun 2016 16:06:23 +0000	0,2059000000	-0,0009
Tue, 21 Jun 2016 00:19:47 +0000	0,2068000000	+0,0008
Sat, 18 Jun 2016 18:59:53 +0000	0,2060000000	0
Thu, 16 Jun 2016 08:11:58 +0000	0,2060000000	+0,0005
Wed, 15 Jun 2016 04:01:00 +0000	0,2055000000	0
Tue, 14 Jun 2016 14:40:16 +0000	0,2055000000	-0,0008
Sun, 12 Jun 2016 08:53:23 +0000	0,2063000000	0
Sat, 11 Jun 2016 04:41:49 +0000	0,2063000000	+0,0007
Thu, 09 Jun 2016 01:03:06 +0000	0,2056000000	0
Wed, 08 Jun 2016 11:38:55 +0000	0,2056000000	-0,0003
Tue, 07 Jun 2016 18:17:25 +0000	0,2059000000	-0,0006
Tue, 07 Jun 2016 05:22:05 +0000	0,2065000000	+0,0006
Sun, 05 Jun 2016 02:01:27 +0000	0,2059000000	0
Fri, 03 Jun 2016 20:34:08 +0000	0,2059000000	0
Thu, 02 Jun 2016 17:16:00 +0000	0,2059000000	+0,0004
Tue, 31 May 2016 23:57:55 +0000	0,2055000000	-0,0008
Mon, 30 May 2016 06:01:36 +0000	0,2063000000	0
Fri, 27 May 2016 20:39:52 +0000	0,2063000000	0
Thu, 26 May 2016 10:44:58 +0000	0,2063000000	0
Wed, 25 May 2016 20:50:41 +0000	0,2063000000	+0,0004
Fri, 20 May 2016 23:26:59 +0000	0,2059000000	0
Thu, 19 May 2016 14:24:59 +0000	0,2059000000	+0,0004
Wed, 18 May 2016 01:14:14 +0000	0,2055000000	+0,0002
Wed, 11 May 2016 22:02:21 +0000	0,2053000000	0
Mon, 09 May 2016 23:39:17 +0000	0,2053000000	0
Mon, 09 May 2016 19:10:07 +0000	0,2053000000	+0,0003
Sun, 08 May 2016 15:48:18 +0000	0,2050000000	-0,0002
Mon, 02 May 2016 16:34:57 +0000	0,2052000000	-0,0006
Fri, 29 Apr 2016 06:28:48 +0000	0,2058000000	+0,001
Mon, 25 Apr 2016 01:11:03 +0000	0,2048000000	+0,0005
Sat, 23 Apr 2016 11:38:43 +0000	0,2043000000	+0,0004
Mon, 18 Apr 2016 11:34:34 +0000	0,2039000000	+0,0009
Sat, 16 Apr 2016 19:30:34 +0000	0,2030000000	10
Wed, 13 Apr 2016 15:58:32 +0000	0,2031000000	0
Wed, 13 Apr 2016 07:22:39 +0000	0,2031000000	+0,0003
Wed, 13 Apr 2016 01:03:04 +0000	0,2028000000	-0,0007
Sun, 10 Apr 2016 16:27:58 +0000	0,2035000000	0
Thu, 07 Apr 2016 18:22:30 +0000	0,2035000000	0
Thu, 07 Apr 2016 12:04:11 +0000	0,2035000000	+0,0037
Wed, 06 Apr 2016 01:52:27 +0000	0,1998000000	0
Mon, 04 Apr 2016 05:51:24 +0000	0,1998000000	-0,0008
Fri, 01 Apr 2016 12:39:44 +0000	0,2006000000	+0,0006
Wed, 30 Mar 2016 05:53:13 +0000	0,2000000000	-0,0008
Mon, 28 Mar 2016 15:01:09 +0000	0,2008000000	-0,0004
Sat, 26 Mar 2016 08:52:32 +0000	0,2012000000	+0,0016
Fri, 18 Mar 2016 15:15:13 +0000	0,1996000000	+0,0007
Wed, 16 Mar 2016 01:26:09 +0000	0,1989000000	-0,0014
Tue, 15 Mar 2016 00:45:12 +0000	0,2003000000	0
Wed, 09 Mar 2016 06:22:26 +0000	0,2003000000	+0,0026
Sun, 28 Feb 2016 11:57:34 +0000	0,1977000000	0
Sun, 28 Feb 2016 04:51:01 +0000	0,1977000000	-0,0008
Thu, 25 Feb 2016 05:40:26 +0000	0,1985000000	0
Wed, 24 Feb 2016 19:35:59 +0000	0,1985000000	+0,0005
Mon, 22 Feb 2016 10:05:01 +0000	0,1980000000	+0,0004
Mon, 22 Feb 2016 03:52:02 +0000	0,1976000000	-0,0003
Thu, 18 Feb 2016 19:09:10 +0000	0,1979000000	+0,0002
Mon, 15 Feb 2016 22:13:59 +0000	0,1977000000	+0,0004
Mon, 15 Feb 2016 03:59:10 +0000	0,1973000000	-0,0004
Sun, 14 Feb 2016 22:20:11 +0000	0,1977000000	0
Sun, 14 Feb 2016 12:54:56 +0000	0,1977000000	-0,0003
Thu, 11 Feb 2016 15:33:19 +0000	0,1980000000	+0,0002
Sat, 06 Feb 2016 04:42:38 +0000	0,1978000000	+0,0008
Tue, 02 Feb 2016 01:08:51 +0000	0,1970000000	-0,0008
Mon, 01 Feb 2016 03:40:41 +0000	0,1978000000	-0,0003
Sat, 30 Jan 2016 19:12:41 +0000	0,1981000000	+0,0021
Tue, 26 Jan 2016 11:27:48 +0000	0,1960000000	-0,001
Fri, 22 Jan 2016 00:58:05 +0000	0,1970000000	+0,0016
Wed, 13 Jan 2016 11:33:54 +0000	0,1954000000	-0,0004
Sat, 09 Jan 2016 01:35:44 +0000	0,1958000000	0
Fri, 08 Jan 2016 01:38:45 +0000	0,1958000000	+0,0005
Sun, 03 Jan 2016 20:10:58 +0000	0,1953000000	0
Thu, 31 Dec 2015 15:34:36 +0000	0,1953000000	0
Wed, 30 Dec 2015 06:30:30 +0000	0,1953000000	+0,0006
Sun, 27 Dec 2015 15:06:43 +0000	0,1947000000	0
Fri, 25 Dec 2015 00:21:44 +0000	0,1947000000	+0,0003
Sat, 19 Dec 2015 02:29:58 +0000	0,1944000000	+0,0003
Tue, 15 Dec 2015 21:25:18 +0000	0,1941000000	-0,0002
Wed, 09 Dec 2015 07:39:32 +0000	0,1943000000	-0,0009
Mon, 07 Dec 2015 21:34:23 +0000	0,1952000000	+0,0028
Tue, 01 Dec 2015 18:39:34 +0000	0,1924000000	-0,001
Tue, 01 Dec 2015 01:56:17 +0000	0,1934000000	+0,0007
Mon, 30 Nov 2015 00:11:15 +0000	0,1927000000	0
Sat, 28 Nov 2015 23:47:41 +0000	0,1927000000	0
Fri, 27 Nov 2015 20:41:57 +0000	0,1927000000	0
Fri, 27 Nov 2015 02:57:07 +0000	0,1927000000	-0,0004
Thu, 26 Nov 2015 05:39:50 +0000	0,1931000000	0
Wed, 25 Nov 2015 19:12:29 +0000	0,1931000000	+0,0012
Wed, 18 Nov 2015 22:49:17 +0000	0,1919000000	+0,0002
Thu, 12 Nov 2015 20:46:49 +0000	0,1917000000	-0,0003
Tue, 10 Nov 2015 22:15:03 +0000	0,1920000000	10
Sat, 07 Nov 2015 14:50:55 +0000	0,1921000000	+0,0031
Tue, 27 Oct 2015 08:52:19 +0000	0,1890000000	+10
Sat, 17 Oct 2015 03:44:10 +0000	0,1889000000	+0,0009
Thu, 15 Oct 2015 02:41:27 +0000	0,1880000000	+0,0002
Fri, 09 Oct 2015 18:03:19 +0000	0,1878000000	0
Fri, 09 Oct 2015 11:00:11 +0000	0,1878000000	+10
Wed, 07 Oct 2015 14:27:02 +0000	0,1877000000	0
Wed, 07 Oct 2015 10:05:28 +0000	0,1877000000	10
Sun, 04 Oct 2015 09:29:47 +0000	0,1878000000	+0,0013
Wed, 30 Sep 2015 23:42:48 +0000	0,1865000000	-0,0005
Mon, 28 Sep 2015 05:24:58 +0000	0,1870000000	0
Sun, 27 Sep 2015 12:56:56 +0000	0,1870000000	0
Fri, 25 Sep 2015 20:16:36 +0000	0,1870000000	0
Thu, 24 Sep 2015 13:40:54 +0000	0,1870000000	+0,0008
Wed, 23 Sep 2015 19:37:22 +0000	0,1862000000	0
Wed, 23 Sep 2015 13:57:03 +0000	0,1862000000	0
Tue, 22 Sep 2015 13:27:30 +0000	0,1862000000	+0,0023
Tue, 15 Sep 2015 19:48:06 +0000	0,1839000000	+0,0004
Sat, 12 Sep 2015 06:10:29 +0000	0,1835000000	+0,001
Fri, 04 Sep 2015 01:13:06 +0000	0,1825000000	-0,0004
Tue, 01 Sep 2015 00:28:14 +0000	0,1829000000	+0,0002
Fri, 28 Aug 2015 09:58:19 +0000	0,1827000000	+0,0003
Tue, 25 Aug 2015 19:01:21 +0000	0,1824000000	+0,0027
Mon, 03 Aug 2015 19:34:05 +0000	0,1797000000	10
Sun, 26 Jul 2015 14:34:49 +0000	0,1798000000	+0,0005
Thu, 16 Jul 2015 17:43:42 +0000	0,1793000000	0
Fri, 10 Jul 2015 07:44:41 +0000	0,1793000000	+0,0012
Wed, 01 Jul 2015 10:17:14 +0000	0,1781000000	+0,0006
Sat, 20 Jun 2015 19:40:39 +0000	0,1775000000	+0,0003
Mon, 15 Jun 2015 10:12:47 +0000	0,1772000000	-0,001
Sun, 14 Jun 2015 22:31:54 +0000	0,1782000000	+0,0008
Sat, 13 Jun 2015 21:47:56 +0000	0,1774000000	0
Thu, 11 Jun 2015 21:33:30 +0000	0,1774000000	+0,0006
Tue, 09 Jun 2015 21:33:54 +0000	0,1768000000	0
Tue, 09 Jun 2015 15:19:16 +0000	0,1768000000	-0,0005
Fri, 05 Jun 2015 05:48:36 +0000	0,1773000000	+0,0002
Sun, 24 May 2015 10:13:56 +0000	0,1771000000	0
Sat, 23 May 2015 22:40:53 +0000	0,1771000000	0
Sat, 23 May 2015 01:07:32 +0000	0,1771000000	+0,0005
Thu, 21 May 2015 11:07:17 +0000	0,1766000000	0
Sat, 16 May 2015 23:42:27 +0000	0,1766000000	+0,0009
Fri, 08 May 2015 14:44:20 +0000	0,1757000000	+0,0007
Mon, 27 Apr 2015 21:52:56 +0000	0,1750000000	+0,0013
Sat, 28 Mar 2015 21:37:49 +0000	0,1737000000	+0,0013
Sat, 14 Mar 2015 16:56:05 +0000	0,1724000000	+0,0051
Thu, 25 Dec 2014 05:01:36 +0000	0,1673000000	+0,0001
Mon, 15 Dec 2014 15:31:53 +0000	0,1672000000	+0,0014
Tue, 02 Dec 2014 14:05:14 +0000	0,1658000000	+0,0002
Sun, 23 Nov 2014 22:57:05 +0000	0,1656000000	10
Wed, 19 Nov 2014 23:35:18 +0000	0,1657000000	+0,0005
Tue, 18 Nov 2014 09:32:10 +0000	0,1652000000	+0,0041
Sun, 14 Sep 2014 01:03:16 +0000	0,1611000000	0
Fri, 12 Sep 2014 05:57:31 +0000	0,1611000000	+0,0003
Thu, 28 Aug 2014 14:38:39 +0000	0,1608000000	+0,0003
Fri, 22 Aug 2014 23:58:40 +0000	0,1605000000	+0,0011
Tue, 12 Aug 2014 19:42:30 +0000	0,1594000000	+0,0003
Wed, 06 Aug 2014 03:17:22 +0000	0,1591000000	+0,002
Thu, 26 Jun 2014 05:41:59 +0000	0,1571000000	-0,0004
Sat, 21 Jun 2014 22:46:19 +0000	0,1575000000	-0,0153
Wed, 23 Apr 2014 04:09:01 +0000	0,1728000000	+0,004
Tue, 01 Apr 2014 21:42:36 +0000	0,1688000000	+0,0146
Fri, 31 Jan 2014 21:47:37 +0000	0,1542000000	-0,0093
Sat, 28 Dec 2013 16:08:50 +0000	0,1635000000	+0,0002
Wed, 25 Dec 2013 22:56:41 +0000	0,1633000000	-0,0014
Sun, 22 Dec 2013 17:07:24 +0000	0,1647000000	0
Thu, 31 Oct 2013 04:12:37 +0000	0,0000000000	0
Mon, 28 Oct 2013 10:35:19 +0000	0,0000000000	0
Sat, 21 Sep 2013 08:26:26 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:25:21 +0000	0,0000000000	0
Wed, 24 Jul 2013 16:43:21 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:32:39 +0000	0,0000000000	0
Thu, 18 Jul 2013 15:08:01 +0000	0,0000000000	0
Tue, 16 Jul 2013 17:01:47 +0000	0,0000000000	0
Fri, 21 Jun 2013 19:25:16 +0000	0,0000000000	0
Thu, 20 Jun 2013 21:36:04 +0000	0,0000000000	0
Fri, 07 Jun 2013 06:10:36 +0000	0,0000000000	0
Sun, 26 May 2013 04:38:43 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:15 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:24:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:10 +0000	0,0000000000	0
Sun, 07 Apr 2013 23:57:27 +0000	0,0000000000	0
Tue, 02 Apr 2013 08:51:49 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:24:09 +0000	0,0000000000	0
Mon, 18 Mar 2013 23:18:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:06:13 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:03:38 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:12:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:33 +0000	0,0000000000	0
Wed, 30 Jan 2013 17:00:28 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:35:32 +0000	0,0000000000	0
Wed, 23 Jan 2013 11:06:37 +0000	0,0000000000	0
Sun, 20 Jan 2013 15:03:03 +0000	0,0000000000	0
Thu, 17 Jan 2013 13:47:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:33:56 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:57:44 +0000	0,0000000000	0
Sat, 10 Nov 2012 09:27:50 +0000	0,0000000000	0
Tue, 11 Sep 2012 22:50:07 +0000	0,0000000000	0
Wed, 22 Aug 2012 12:47:10 +0000	0,0000000000	0
Sun, 12 Aug 2012 00:25:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 12:33:40 +0000	0,0000000000	0
Sat, 16 Jun 2012 11:30:00 +0000	0,0000000000	0
Sat, 09 Jun 2012 06:31:22 +0000	0,0000000000	0
Fri, 25 May 2012 06:45:49 +0000	0,0000000000	0
Fri, 18 May 2012 17:34:50 +0000	0,0000000000	0
Sun, 06 May 2012 22:12:25 +0000	0,0000000000	0
Tue, 20 Mar 2012 09:51:49 +0000	0,0000000000	0

Please note that MVR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 18:09:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Papua New Guinean kina exchange chart

Note: The Maldivian Rufiyaa to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the MVR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Papua New Guinean kina pair for a period of 2236 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.