The exchange rate as of today for MVR/PKR is MVR per PKR, which means that with 100 Maldivian Rufiyaa you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for MVR/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or PKR currencies.

MVR to PKR exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 23:34:05 +0000	7,4500000000	-0,0435
Wed, 25 Apr 2018 18:16:37 +0000	7,4935000000	-0,0059
Tue, 24 Apr 2018 06:13:44 +0000	7,4994000000	+0,7275
Wed, 01 Nov 2017 12:38:51 +0000	6,7719000000	+0,0185
Sun, 29 Oct 2017 20:39:21 +0000	6,7534000000	0
Sat, 28 Oct 2017 18:02:23 +0000	6,7534000000	-0,1
Thu, 26 Oct 2017 14:31:26 +0000	6,8534000000	+0,0846
Wed, 25 Oct 2017 06:56:46 +0000	6,7688000000	+0,0067
Tue, 24 Oct 2017 18:52:01 +0000	6,7621000000	-0,0198
Tue, 24 Oct 2017 12:29:25 +0000	6,7819000000	+0,0253
Sun, 22 Oct 2017 21:52:15 +0000	6,7566000000	-0,1599
Sat, 21 Oct 2017 09:03:25 +0000	6,9165000000	+0,1663
Wed, 18 Oct 2017 23:21:07 +0000	6,7502000000	-0,0304
Sun, 15 Oct 2017 23:44:39 +0000	6,7806000000	0
Sat, 14 Oct 2017 15:18:50 +0000	6,7806000000	-0,0696
Fri, 13 Oct 2017 17:16:49 +0000	6,8502000000	+0,0208
Wed, 11 Oct 2017 18:03:42 +0000	6,8294000000	-0,0077
Wed, 11 Oct 2017 13:45:51 +0000	6,8371000000	+0,0597
Sat, 07 Oct 2017 21:31:10 +0000	6,7774000000	+0,0055
Fri, 06 Oct 2017 03:58:29 +0000	6,7719000000	+0,0042
Wed, 04 Oct 2017 02:40:06 +0000	6,7677000000	-0,0747
Tue, 03 Oct 2017 19:30:47 +0000	6,8424000000	+0,0684
Sat, 30 Sep 2017 07:57:10 +0000	6,7740000000	-0,0827
Wed, 27 Sep 2017 15:55:59 +0000	6,8567000000	+0,0827
Mon, 25 Sep 2017 21:53:04 +0000	6,7740000000	-0,005
Sun, 24 Sep 2017 10:33:52 +0000	6,7790000000	0
Fri, 22 Sep 2017 22:25:54 +0000	6,7790000000	-0,07
Fri, 22 Sep 2017 13:40:14 +0000	6,8490000000	+0,0496
Tue, 19 Sep 2017 03:38:55 +0000	6,7994000000	-0,0389
Sun, 10 Sep 2017 18:30:48 +0000	6,8383000000	0
Sat, 09 Sep 2017 17:54:44 +0000	6,8383000000	-0,0042
Thu, 07 Sep 2017 23:44:44 +0000	6,8425000000	-0,0045
Thu, 07 Sep 2017 06:58:15 +0000	6,8470000000	0
Wed, 06 Sep 2017 18:28:43 +0000	6,8470000000	+0,0089
Tue, 05 Sep 2017 22:43:44 +0000	6,8381000000	+0,0223
Sun, 03 Sep 2017 21:41:51 +0000	6,8158000000	0
Sun, 03 Sep 2017 01:06:22 +0000	6,8158000000	-0,0036
Wed, 30 Aug 2017 07:38:11 +0000	6,8194000000	-0,0276
Mon, 28 Aug 2017 17:11:10 +0000	6,8470000000	+0,0011
Fri, 25 Aug 2017 23:24:44 +0000	6,8459000000	-0,0011
Thu, 24 Aug 2017 23:23:13 +0000	6,8470000000	+0,0089
Thu, 24 Aug 2017 02:03:19 +0000	6,8381000000	0
Wed, 23 Aug 2017 22:57:30 +0000	6,8381000000	0
Tue, 22 Aug 2017 02:45:44 +0000	6,8381000000	-0,0073
Sun, 20 Aug 2017 21:21:19 +0000	6,8454000000	0
Sat, 19 Aug 2017 22:19:36 +0000	6,8454000000	0
Sat, 19 Aug 2017 09:33:22 +0000	6,8454000000	0
Sat, 19 Aug 2017 01:30:12 +0000	6,8454000000	-0,0016
Thu, 17 Aug 2017 10:04:08 +0000	6,8470000000	+0,0029
Sun, 06 Aug 2017 02:19:16 +0000	6,8441000000	0
Sat, 05 Aug 2017 22:55:44 +0000	6,8441000000	+0,0104
Tue, 01 Aug 2017 13:19:03 +0000	6,8337000000	-0,0031
Sun, 30 Jul 2017 12:52:24 +0000	6,8368000000	0
Sat, 29 Jul 2017 13:35:21 +0000	6,8368000000	0
Fri, 28 Jul 2017 23:35:24 +0000	6,8368000000	0
Fri, 28 Jul 2017 17:25:19 +0000	6,8368000000	+0,0007
Thu, 27 Jul 2017 19:53:19 +0000	6,8361000000	+0,0013
Wed, 26 Jul 2017 19:07:54 +0000	6,8348000000	0
Wed, 26 Jul 2017 12:41:37 +0000	6,8348000000	-0,0013
Wed, 26 Jul 2017 06:34:26 +0000	6,8361000000	0
Tue, 25 Jul 2017 10:42:57 +0000	6,8361000000	-0,0045
Mon, 24 Jul 2017 17:35:27 +0000	6,8406000000	+0,0013
Mon, 24 Jul 2017 05:54:02 +0000	6,8393000000	-0,0057
Sun, 23 Jul 2017 03:34:32 +0000	6,8450000000	+0,0152
Tue, 18 Jul 2017 15:46:14 +0000	6,8298000000	-0,0002
Tue, 11 Jul 2017 20:02:11 +0000	6,8300000000	-0,0056
Mon, 10 Jul 2017 22:31:22 +0000	6,8356000000	+0,0139
Mon, 03 Jul 2017 10:07:09 +0000	6,8217000000	+0,0042
Sat, 01 Jul 2017 10:40:33 +0000	6,8175000000	+0,0094
Mon, 26 Jun 2017 09:55:34 +0000	6,8081000000	0
Sat, 24 Jun 2017 18:06:37 +0000	6,8081000000	0
Sat, 24 Jun 2017 11:25:08 +0000	6,8081000000	0
Fri, 23 Jun 2017 06:37:10 +0000	6,8081000000	0
Thu, 22 Jun 2017 16:00:21 +0000	6,8081000000	-0,0044
Wed, 21 Jun 2017 20:56:34 +0000	6,8125000000	+0,0132
Tue, 20 Jun 2017 13:28:17 +0000	6,7993000000	-0,0399
Mon, 19 Jun 2017 11:55:03 +0000	6,8392000000	+0,0273
Mon, 19 Jun 2017 02:31:49 +0000	6,8119000000	-0,0006
Sun, 18 Jun 2017 08:11:51 +0000	6,8125000000	-0,0038
Fri, 16 Jun 2017 13:22:34 +0000	6,8163000000	-0,0089
Wed, 14 Jun 2017 07:00:22 +0000	6,8252000000	+0,0133
Tue, 13 Jun 2017 18:27:06 +0000	6,8119000000	+0,0067
Sat, 10 Jun 2017 10:43:54 +0000	6,8052000000	-0,0023
Thu, 08 Jun 2017 11:36:19 +0000	6,8075000000	+0,0047
Tue, 06 Jun 2017 14:37:00 +0000	6,8028000000	-0,0135
Mon, 05 Jun 2017 19:16:57 +0000	6,8163000000	+0,0116
Sun, 04 Jun 2017 14:05:33 +0000	6,8047000000	0
Sat, 03 Jun 2017 18:03:43 +0000	6,8047000000	-0,0072
Fri, 02 Jun 2017 08:06:47 +0000	6,8119000000	+0,0044
Wed, 31 May 2017 19:43:04 +0000	6,8075000000	+0,0023
Sun, 28 May 2017 20:00:59 +0000	6,8052000000	0
Sun, 28 May 2017 10:06:56 +0000	6,8052000000	0
Sat, 27 May 2017 21:21:10 +0000	6,8052000000	-0,006
Wed, 24 May 2017 21:25:22 +0000	6,8112000000	+0,005
Sun, 21 May 2017 14:09:17 +0000	6,8062000000	0
Sat, 20 May 2017 10:50:27 +0000	6,8062000000	-0,0006
Fri, 19 May 2017 11:51:15 +0000	6,8068000000	0
Fri, 19 May 2017 08:41:46 +0000	6,8068000000	0
Wed, 17 May 2017 11:58:23 +0000	6,8068000000	0
Wed, 17 May 2017 08:14:19 +0000	6,8068000000	-0,0056
Sun, 14 May 2017 20:08:53 +0000	6,8124000000	+0,0052
Thu, 11 May 2017 10:49:24 +0000	6,8072000000	+0,0093
Wed, 10 May 2017 17:54:54 +0000	6,7979000000	-0,004
Sat, 06 May 2017 22:09:17 +0000	6,8019000000	+0,0021
Tue, 02 May 2017 06:22:08 +0000	6,7998000000	-0,021
Sun, 30 Apr 2017 01:50:01 +0000	6,8208000000	-0,0036
Fri, 28 Apr 2017 19:15:19 +0000	6,8244000000	+0,022
Tue, 25 Apr 2017 20:38:43 +0000	6,8024000000	-0,0133
Mon, 24 Apr 2017 18:41:35 +0000	6,8157000000	-0,0057
Fri, 21 Apr 2017 07:42:50 +0000	6,8214000000	-0,0044
Thu, 20 Apr 2017 04:22:18 +0000	6,8258000000	0
Wed, 19 Apr 2017 18:47:20 +0000	6,8258000000	0
Wed, 19 Apr 2017 07:12:55 +0000	6,8258000000	+0,0162
Sat, 15 Apr 2017 13:52:48 +0000	6,8096000000	-0,0029
Thu, 13 Apr 2017 08:51:28 +0000	6,8125000000	+0,005
Wed, 12 Apr 2017 10:50:22 +0000	6,8075000000	-0,0088
Mon, 10 Apr 2017 16:52:15 +0000	6,8163000000	0
Mon, 10 Apr 2017 12:04:05 +0000	6,8163000000	-0,0395
Sat, 08 Apr 2017 18:50:00 +0000	6,8558000000	+0,0027
Fri, 07 Apr 2017 16:02:46 +0000	6,8531000000	+0,0368
Wed, 05 Apr 2017 10:53:30 +0000	6,8163000000	+0,0044
Tue, 04 Apr 2017 05:30:22 +0000	6,8119000000	+0,0055
Sat, 25 Mar 2017 10:13:53 +0000	6,8064000000	-0,0052
Thu, 23 Mar 2017 14:41:50 +0000	6,8116000000	0
Wed, 22 Mar 2017 08:59:14 +0000	6,8116000000	+0,0045
Fri, 17 Mar 2017 06:45:15 +0000	6,8071000000	0
Thu, 16 Mar 2017 07:53:32 +0000	6,8071000000	-0,0045
Mon, 13 Mar 2017 05:07:50 +0000	6,8116000000	-0,0356
Fri, 10 Mar 2017 09:44:41 +0000	6,8472000000	+0,0474
Sat, 04 Mar 2017 10:01:07 +0000	6,7998000000	-0,0026
Fri, 03 Mar 2017 07:22:27 +0000	6,8024000000	+0,001
Thu, 02 Mar 2017 06:43:57 +0000	6,8014000000	-0,0089
Wed, 01 Mar 2017 17:56:33 +0000	6,8103000000	0
Wed, 01 Mar 2017 07:47:31 +0000	6,8103000000	+0,0089
Tue, 28 Feb 2017 11:23:29 +0000	6,8014000000	-0,0143
Sun, 26 Feb 2017 14:24:40 +0000	6,8157000000	0
Fri, 24 Feb 2017 13:15:23 +0000	6,8157000000	+0,0152
Tue, 21 Feb 2017 17:21:42 +0000	6,8005000000	-0,0297
Wed, 15 Feb 2017 14:30:41 +0000	6,8302000000	+0,004
Sun, 12 Feb 2017 07:37:54 +0000	6,8262000000	+0,0043
Thu, 09 Feb 2017 07:02:44 +0000	6,8219000000	-0,0268
Wed, 08 Feb 2017 14:47:08 +0000	6,8487000000	+0,0279
Sun, 05 Feb 2017 22:33:14 +0000	6,8208000000	0
Sun, 05 Feb 2017 12:22:01 +0000	6,8208000000	-0,0049
Fri, 03 Feb 2017 17:41:57 +0000	6,8257000000	0
Fri, 03 Feb 2017 13:16:55 +0000	6,8257000000	+0,0161
Sun, 29 Jan 2017 16:14:38 +0000	6,8096000000	0
Sun, 29 Jan 2017 05:11:17 +0000	6,8096000000	-0,001
Wed, 25 Jan 2017 02:10:51 +0000	6,8106000000	0
Tue, 24 Jan 2017 21:59:50 +0000	6,8106000000	+0,0007
Mon, 16 Jan 2017 20:59:41 +0000	6,8099000000	-0,003
Sun, 15 Jan 2017 22:08:00 +0000	6,8129000000	-0,0122
Fri, 06 Jan 2017 17:57:38 +0000	6,8251000000	-0,0006
Fri, 06 Jan 2017 03:24:33 +0000	6,8257000000	+0,0229
Tue, 03 Jan 2017 06:18:00 +0000	6,8028000000	+0,0031
Mon, 02 Jan 2017 00:39:14 +0000	6,7997000000	-0,0234
Sun, 01 Jan 2017 17:01:31 +0000	6,8231000000	-0,0031
Sat, 24 Dec 2016 22:48:11 +0000	6,8262000000	+0,0017
Fri, 23 Dec 2016 22:25:56 +0000	6,8245000000	-0,0045
Wed, 21 Dec 2016 23:13:02 +0000	6,8290000000	+0,0225
Mon, 19 Dec 2016 02:05:32 +0000	6,8065000000	+0,0016
Thu, 15 Dec 2016 02:42:00 +0000	6,8049000000	-0,0081
Sat, 10 Dec 2016 12:07:55 +0000	6,8130000000	+0,0078
Fri, 09 Dec 2016 09:13:09 +0000	6,8052000000	0
Fri, 09 Dec 2016 02:43:01 +0000	6,8052000000	+0,0036
Thu, 08 Dec 2016 12:19:02 +0000	6,8016000000	+0,0031
Tue, 06 Dec 2016 13:39:04 +0000	6,7985000000	-0,0203
Mon, 05 Dec 2016 00:31:53 +0000	6,8188000000	+0,0243
Sun, 04 Dec 2016 19:38:23 +0000	6,7945000000	0
Sun, 04 Dec 2016 15:42:13 +0000	6,7945000000	-0,011
Fri, 02 Dec 2016 13:01:17 +0000	6,8055000000	+0,0031
Tue, 29 Nov 2016 22:03:15 +0000	6,8024000000	-0,0025
Sun, 27 Nov 2016 00:23:03 +0000	6,8049000000	+0,002
Thu, 24 Nov 2016 19:28:26 +0000	6,8029000000	-0,0039
Thu, 24 Nov 2016 00:37:47 +0000	6,8068000000	-0,0114
Tue, 22 Nov 2016 05:02:34 +0000	6,8182000000	-0,0175
Sat, 12 Nov 2016 18:42:18 +0000	6,8357000000	+0,0133
Thu, 10 Nov 2016 22:18:17 +0000	6,8224000000	+0,0182
Tue, 25 Oct 2016 16:07:23 +0000	6,8042000000	+0,0151
Sat, 15 Oct 2016 23:08:08 +0000	6,7891000000	-0,0082
Fri, 07 Oct 2016 01:22:34 +0000	6,7973000000	0
Thu, 06 Oct 2016 17:02:36 +0000	6,7973000000	0
Thu, 06 Oct 2016 09:39:05 +0000	6,7973000000	-0,0004
Tue, 04 Oct 2016 22:41:51 +0000	6,7977000000	+0,0004
Mon, 03 Oct 2016 06:31:51 +0000	6,7973000000	-0,0117
Fri, 30 Sep 2016 04:29:50 +0000	6,8090000000	+0,0044
Wed, 28 Sep 2016 14:07:38 +0000	6,8046000000	-0,0085
Mon, 26 Sep 2016 08:23:05 +0000	6,8131000000	-0,0176
Thu, 22 Sep 2016 08:09:24 +0000	6,8307000000	+0,0401
Mon, 19 Sep 2016 16:45:54 +0000	6,7906000000	-0,0113
Sun, 18 Sep 2016 22:30:24 +0000	6,8019000000	+0,0099
Wed, 14 Sep 2016 04:03:39 +0000	6,7920000000	+0,0093
Wed, 07 Sep 2016 13:48:17 +0000	6,7827000000	-0,0005
Sun, 04 Sep 2016 08:39:10 +0000	6,7832000000	-0,0248
Mon, 29 Aug 2016 17:15:13 +0000	6,8080000000	0
Mon, 29 Aug 2016 13:45:15 +0000	6,8080000000	-0,0222
Fri, 26 Aug 2016 10:29:46 +0000	6,8302000000	+0,0129
Mon, 15 Aug 2016 10:55:20 +0000	6,8173000000	+0,0069
Sun, 14 Aug 2016 07:51:33 +0000	6,8104000000	+0,0142
Thu, 11 Aug 2016 08:22:37 +0000	6,7962000000	-0,0198
Wed, 27 Jul 2016 08:08:11 +0000	6,8160000000	-0,013
Fri, 22 Jul 2016 15:27:32 +0000	6,8290000000	+0,0137
Wed, 20 Jul 2016 16:00:32 +0000	6,8153000000	-0,0213
Fri, 15 Jul 2016 22:52:56 +0000	6,8366000000	0
Thu, 14 Jul 2016 21:17:39 +0000	6,8366000000	+0,0339
Sun, 10 Jul 2016 18:23:23 +0000	6,8027000000	+0,005
Wed, 29 Jun 2016 01:40:58 +0000	6,7977000000	-0,0413
Tue, 21 Jun 2016 04:40:20 +0000	6,8390000000	+0,0378
Sat, 18 Jun 2016 19:00:20 +0000	6,8012000000	-0,0052
Thu, 16 Jun 2016 13:07:26 +0000	6,8064000000	-0,0021
Mon, 13 Jun 2016 18:53:03 +0000	6,8085000000	+0,0264
Fri, 10 Jun 2016 14:27:22 +0000	6,7821000000	-0,0206
Fri, 03 Jun 2016 20:34:12 +0000	6,8027000000	-0,0087
Wed, 01 Jun 2016 20:40:17 +0000	6,8114000000	-0,0023
Wed, 01 Jun 2016 10:03:31 +0000	6,8137000000	-0,0133
Fri, 27 May 2016 02:33:10 +0000	6,8270000000	0
Thu, 26 May 2016 18:25:04 +0000	6,8270000000	+0,0006
Wed, 25 May 2016 18:40:04 +0000	6,8264000000	+0,0127
Fri, 20 May 2016 23:27:04 +0000	6,8137000000	+0,0039
Thu, 19 May 2016 14:25:18 +0000	6,8098000000	+0,0019
Mon, 16 May 2016 05:13:09 +0000	6,8079000000	-0,0126
Mon, 09 May 2016 19:10:15 +0000	6,8205000000	-0,0071
Mon, 25 Apr 2016 02:06:21 +0000	6,8276000000	+0,0139
Sun, 24 Apr 2016 20:07:37 +0000	6,8137000000	0
Sat, 23 Apr 2016 11:38:51 +0000	6,8137000000	+0,0027
Wed, 13 Apr 2016 15:58:52 +0000	6,8110000000	-0,0127
Sun, 10 Apr 2016 16:28:19 +0000	6,8237000000	0
Fri, 08 Apr 2016 17:06:49 +0000	6,8237000000	+0,0012
Sat, 02 Apr 2016 15:03:53 +0000	6,8225000000	-0,0223
Fri, 25 Mar 2016 04:08:16 +0000	6,8448000000	+0,0269
Sat, 19 Mar 2016 19:43:09 +0000	6,8179000000	-0,0045
Wed, 16 Mar 2016 17:13:52 +0000	6,8224000000	-0,0158
Tue, 15 Mar 2016 00:45:20 +0000	6,8382000000	+0,0379
Wed, 02 Mar 2016 23:42:18 +0000	6,8003000000	-0,0238
Wed, 24 Feb 2016 14:39:18 +0000	6,8241000000	-0,0111
Wed, 24 Feb 2016 07:51:48 +0000	6,8352000000	+0,038
Tue, 23 Feb 2016 13:29:17 +0000	6,7972000000	-0,0197
Thu, 18 Feb 2016 21:02:06 +0000	6,8169000000	+0,0226
Tue, 16 Feb 2016 16:54:01 +0000	6,7943000000	0
Tue, 16 Feb 2016 11:35:06 +0000	6,7943000000	-0,0116
Tue, 16 Feb 2016 02:16:13 +0000	6,8059000000	0
Mon, 15 Feb 2016 22:37:05 +0000	6,8059000000	-0,029
Wed, 10 Feb 2016 06:28:11 +0000	6,8349000000	+0,045
Thu, 04 Feb 2016 18:11:28 +0000	6,7899000000	-0,0221
Wed, 03 Feb 2016 01:39:14 +0000	6,8120000000	-0,0216
Sun, 31 Jan 2016 23:33:47 +0000	6,8336000000	-0,0153
Sun, 24 Jan 2016 14:42:36 +0000	6,8489000000	0
Sat, 23 Jan 2016 20:01:26 +0000	6,8489000000	+0,04
Tue, 19 Jan 2016 12:10:28 +0000	6,8089000000	-0,0205
Mon, 18 Jan 2016 09:38:51 +0000	6,8294000000	+0,0003
Mon, 11 Jan 2016 03:53:18 +0000	6,8291000000	+0,0325
Fri, 01 Jan 2016 16:53:55 +0000	6,7966000000	-0,0284
Tue, 29 Dec 2015 00:29:55 +0000	6,8250000000	+0,0044
Sun, 27 Dec 2015 11:52:27 +0000	6,8206000000	0
Thu, 24 Dec 2015 15:28:11 +0000	6,8206000000	0
Thu, 24 Dec 2015 06:37:39 +0000	6,8206000000	+0,0221
Wed, 23 Dec 2015 20:31:30 +0000	6,7985000000	-0,0195
Sat, 19 Dec 2015 16:53:40 +0000	6,8180000000	0
Fri, 18 Dec 2015 18:20:54 +0000	6,8180000000	+0,0116
Wed, 16 Dec 2015 03:05:59 +0000	6,8064000000	+0,0037
Mon, 14 Dec 2015 05:42:06 +0000	6,8027000000	+0,0639
Wed, 09 Dec 2015 07:39:36 +0000	6,7388000000	+0,005
Wed, 09 Dec 2015 00:54:34 +0000	6,7338000000	-0,1197
Wed, 02 Dec 2015 07:36:16 +0000	6,8535000000	-0,0268
Mon, 30 Nov 2015 06:10:07 +0000	6,8803000000	+0,0224
Fri, 27 Nov 2015 20:42:02 +0000	6,8579000000	-0,0128
Thu, 26 Nov 2015 05:39:54 +0000	6,8707000000	-0,0051
Sun, 22 Nov 2015 05:00:14 +0000	6,8758000000	+0,0096
Thu, 19 Nov 2015 06:00:15 +0000	6,8662000000	+0,0013
Wed, 18 Nov 2015 09:43:19 +0000	6,8649000000	+0,0077
Fri, 13 Nov 2015 09:38:07 +0000	6,8572000000	-0,0173
Sat, 07 Nov 2015 14:51:00 +0000	6,8745000000	+0,019
Thu, 29 Oct 2015 00:05:30 +0000	6,8555000000	+0,0231
Wed, 28 Oct 2015 03:20:34 +0000	6,8324000000	+0,0439
Tue, 27 Oct 2015 08:52:22 +0000	6,7885000000	+0,014
Tue, 20 Oct 2015 17:18:32 +0000	6,7745000000	-0,0314
Sat, 17 Oct 2015 03:44:15 +0000	6,8059000000	+0,0056
Sat, 10 Oct 2015 12:01:01 +0000	6,8003000000	+0,0232
Wed, 07 Oct 2015 03:10:30 +0000	6,7771000000	0
Tue, 06 Oct 2015 16:52:14 +0000	6,7771000000	-0,0215
Tue, 29 Sep 2015 15:17:46 +0000	6,7986000000	-0,0011
Sun, 27 Sep 2015 05:24:56 +0000	6,7997000000	0
Fri, 25 Sep 2015 20:16:40 +0000	6,7997000000	0
Thu, 24 Sep 2015 10:24:14 +0000	6,7997000000	0
Thu, 24 Sep 2015 00:15:38 +0000	6,7997000000	+0,0038
Sat, 12 Sep 2015 07:36:29 +0000	6,7959000000	+0,0205
Fri, 04 Sep 2015 07:33:06 +0000	6,7754000000	+0,0101
Wed, 26 Aug 2015 07:10:06 +0000	6,7653000000	+0,1373
Sat, 22 Aug 2015 17:05:04 +0000	6,6280000000	+0,016
Mon, 03 Aug 2015 19:46:44 +0000	6,6120000000	-0,0037
Sun, 26 Jul 2015 00:09:13 +0000	6,6157000000	+0,0013
Thu, 16 Jul 2015 23:25:57 +0000	6,6144000000	+0,0108
Mon, 15 Jun 2015 08:44:47 +0000	6,6036000000	-0,0075
Sat, 13 Jun 2015 21:47:52 +0000	6,6111000000	-0,0026
Fri, 12 Jun 2015 03:18:34 +0000	6,6137000000	-0,0238
Fri, 05 Jun 2015 19:20:22 +0000	6,6375000000	+0,0061
Sun, 24 May 2015 13:55:06 +0000	6,6314000000	0
Sun, 24 May 2015 05:22:52 +0000	6,6314000000	+0,0029
Fri, 22 May 2015 02:43:51 +0000	6,6285000000	0
Thu, 21 May 2015 10:56:41 +0000	6,6285000000	+0,023
Thu, 30 Apr 2015 01:47:08 +0000	6,6055000000	0
Wed, 29 Apr 2015 14:03:20 +0000	6,6055000000	-0,0066
Wed, 29 Apr 2015 04:23:35 +0000	6,6121000000	-0,0101
Sun, 26 Apr 2015 05:50:14 +0000	6,6222000000	+0,0067
Sat, 14 Mar 2015 16:56:07 +0000	6,6155000000	-0,0187
Sat, 28 Feb 2015 19:24:19 +0000	6,6342000000	+0,0353
Tue, 17 Feb 2015 03:32:36 +0000	6,5989000000	0
Mon, 16 Feb 2015 12:10:21 +0000	6,5989000000	-0,003
Wed, 11 Feb 2015 09:21:20 +0000	6,6019000000	+0,0133
Mon, 09 Feb 2015 07:49:19 +0000	6,5886000000	+0,014
Tue, 03 Feb 2015 06:26:53 +0000	6,5746000000	+0,047
Thu, 01 Jan 2015 14:55:11 +0000	6,5276000000	+0,0084
Wed, 31 Dec 2014 10:27:52 +0000	6,5192000000	-0,0068
Wed, 24 Dec 2014 12:23:13 +0000	6,5260000000	-0,0778
Fri, 21 Nov 2014 00:17:21 +0000	6,6038000000	-0,0074
Tue, 18 Nov 2014 05:45:15 +0000	6,6112000000	+0,0067
Wed, 12 Nov 2014 21:04:41 +0000	6,6045000000	-0,0557
Mon, 10 Nov 2014 04:33:39 +0000	6,6602000000	-0,0325
Thu, 23 Oct 2014 01:22:01 +0000	6,6927000000	+0,013
Sat, 11 Oct 2014 23:58:08 +0000	6,6797000000	0
Sat, 11 Oct 2014 20:20:33 +0000	6,6797000000	+0,0022
Mon, 15 Sep 2014 22:38:07 +0000	6,6775000000	+0,0236
Sat, 13 Sep 2014 21:48:58 +0000	6,6539000000	+0,015
Thu, 11 Sep 2014 01:14:29 +0000	6,6389000000	-0,0493
Wed, 03 Sep 2014 04:22:19 +0000	6,6882000000	+0,0335
Mon, 01 Sep 2014 15:52:36 +0000	6,6547000000	+0,0059
Sun, 31 Aug 2014 17:25:49 +0000	6,6488000000	+0,1305
Sun, 17 Aug 2014 21:47:58 +0000	6,5183000000	0
Sun, 17 Aug 2014 08:57:47 +0000	6,5183000000	+0,0684
Tue, 12 Aug 2014 19:42:06 +0000	6,4499000000	+0,0334
Sun, 03 Aug 2014 11:47:09 +0000	6,4165000000	+0,0077
Thu, 24 Jul 2014 04:27:24 +0000	6,4088000000	+0,0052
Wed, 23 Jul 2014 20:59:05 +0000	6,4036000000	-0,012
Thu, 10 Jul 2014 10:26:15 +0000	6,4156000000	+0,0074
Thu, 26 Jun 2014 19:26:22 +0000	6,4082000000	+0,0262
Sat, 21 Jun 2014 16:48:24 +0000	6,3820000000	+0,003
Sat, 14 Jun 2014 19:01:59 +0000	6,3790000000	0
Sat, 14 Jun 2014 09:39:30 +0000	6,3790000000	+0,1155
Tue, 06 May 2014 14:42:13 +0000	6,2635000000	+0,0263
Fri, 18 Apr 2014 13:38:05 +0000	6,2372000000	+0,0018
Tue, 15 Apr 2014 09:15:56 +0000	6,2354000000	-0,0962
Wed, 26 Mar 2014 22:28:35 +0000	6,3316000000	-0,1146
Sun, 16 Mar 2014 09:51:01 +0000	6,4462000000	-0,2833
Thu, 06 Mar 2014 23:44:49 +0000	6,7295000000	+0,0407
Thu, 06 Mar 2014 15:10:59 +0000	6,6888000000	-0,1237
Sat, 22 Feb 2014 21:47:21 +0000	6,8125000000	+0,0085
Sat, 15 Feb 2014 11:30:03 +0000	6,8040000000	0
Sat, 15 Feb 2014 00:52:07 +0000	6,8040000000	+0,0013
Fri, 14 Feb 2014 13:23:33 +0000	6,8027000000	-0,0203
Wed, 22 Jan 2014 11:57:19 +0000	6,8230000000	-0,0589
Mon, 06 Jan 2014 15:36:13 +0000	6,8819000000	+0,0467
Sun, 05 Jan 2014 03:17:54 +0000	6,8352000000	-0,0333
Sat, 28 Dec 2013 06:57:43 +0000	6,8685000000	-0,0273
Mon, 23 Dec 2013 19:26:05 +0000	6,8958000000	-0,0977
Thu, 12 Dec 2013 23:46:50 +0000	6,9935000000	-0,0559
Mon, 02 Dec 2013 06:59:41 +0000	7,0494000000	0
Fri, 01 Nov 2013 09:37:23 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:32:23 +0000	0,0000000000	0
Sat, 21 Sep 2013 12:24:08 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:26:25 +0000	0,0000000000	0
Sun, 11 Aug 2013 09:29:01 +0000	0,0000000000	0
Thu, 25 Jul 2013 07:41:58 +0000	0,0000000000	0
Thu, 18 Jul 2013 20:08:58 +0000	0,0000000000	0
Wed, 17 Jul 2013 14:02:50 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:32:46 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:46:03 +0000	0,0000000000	0
Sun, 09 Jun 2013 07:04:25 +0000	0,0000000000	0
Fri, 24 May 2013 10:31:41 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:18 +0000	0,0000000000	0
Thu, 16 May 2013 03:43:40 +0000	0,0000000000	0
Wed, 01 May 2013 00:15:53 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:36:46 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:11 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:15:33 +0000	0,0000000000	0
Fri, 22 Mar 2013 21:13:05 +0000	0,0000000000	0
Sat, 02 Mar 2013 10:11:26 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:06:36 +0000	0,0000000000	0
Sun, 24 Feb 2013 02:15:19 +0000	0,0000000000	0
Fri, 22 Feb 2013 01:58:14 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:35:17 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:08:23 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:37 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:38:14 +0000	0,0000000000	0
Mon, 28 Jan 2013 14:47:31 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:45:31 +0000	0,0000000000	0
Wed, 23 Jan 2013 04:22:30 +0000	0,0000000000	0
Tue, 22 Jan 2013 02:03:10 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:37:40 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:30:32 +0000	0,0000000000	0
Tue, 15 Jan 2013 22:34:35 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:33:56 +0000	0,0000000000	0
Fri, 04 Jan 2013 07:55:46 +0000	0,0000000000	0
Thu, 03 Jan 2013 08:01:27 +0000	0,0000000000	0
Thu, 03 Jan 2013 00:20:54 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:21:16 +0000	0,0000000000	0
Sat, 29 Dec 2012 15:18:48 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:17:18 +0000	0,0000000000	0
Sat, 08 Dec 2012 04:32:37 +0000	0,0000000000	0
Fri, 07 Dec 2012 22:47:52 +0000	0,0000000000	0
Thu, 06 Dec 2012 13:03:30 +0000	0,0000000000	0
Wed, 05 Dec 2012 09:23:02 +0000	0,0000000000	0
Sat, 10 Nov 2012 01:16:21 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:36:05 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:23:40 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:24:26 +0000	0,0000000000	0
Tue, 21 Aug 2012 20:09:15 +0000	0,0000000000	0
Fri, 20 Jul 2012 15:32:57 +0000	0,0000000000	0
Tue, 26 Jun 2012 18:10:11 +0000	0,0000000000	0
Tue, 19 Jun 2012 16:34:35 +0000	0,0000000000	0
Sun, 10 Jun 2012 00:23:52 +0000	0,0000000000	0
Tue, 05 Jun 2012 03:27:20 +0000	0,0000000000	0
Fri, 01 Jun 2012 15:47:45 +0000	0,0000000000	0
Sat, 19 May 2012 11:41:48 +0000	0,0000000000	0
Mon, 14 May 2012 02:03:55 +0000	0,0000000000	0
Fri, 04 May 2012 18:24:38 +0000	0,0000000000	0
Thu, 03 May 2012 20:18:44 +0000	0,0000000000	0
Sun, 25 Mar 2012 23:40:46 +0000	0,0000000000	0

Please note that MVR to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 23:34:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Pakistan rupee exchange chart

Note: The Maldivian Rufiyaa to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the MVR/PKR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Pakistan rupee pair for a period of 2233 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.