The exchange rate as of today for MVR/PLN is MVR per PLN, which means that with 100 Maldivian Rufiyaa you can buy Polish zloty.

Below you will find information about historical currency exchange rates for MVR/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or PLN currencies.

MVR to PLN exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 09:44:56 +0000	0,2200000000	-0,0146
Tue, 31 Oct 2017 02:17:10 +0000	0,2346000000	-0,0002
Sat, 28 Oct 2017 18:34:27 +0000	0,2348000000	-0,0022
Tue, 24 Oct 2017 14:16:11 +0000	0,2370000000	+0,0065
Thu, 19 Oct 2017 15:47:57 +0000	0,2305000000	-0,0019
Fri, 13 Oct 2017 05:37:28 +0000	0,2324000000	-0,0045
Fri, 06 Oct 2017 09:49:28 +0000	0,2369000000	10
Fri, 06 Oct 2017 03:58:30 +0000	0,2370000000	-0,0024
Mon, 02 Oct 2017 16:47:28 +0000	0,2394000000	+0,0008
Thu, 28 Sep 2017 23:43:23 +0000	0,2386000000	+0,0032
Mon, 25 Sep 2017 16:08:23 +0000	0,2354000000	+0,0054
Sat, 23 Sep 2017 21:24:57 +0000	0,2300000000	-0,0007
Sun, 17 Sep 2017 21:15:55 +0000	0,2307000000	+10
Sat, 16 Sep 2017 19:30:30 +0000	0,2306000000	-0,0025
Thu, 14 Sep 2017 00:11:03 +0000	0,2331000000	+0,0017
Wed, 06 Sep 2017 01:55:30 +0000	0,2314000000	-0,0006
Mon, 04 Sep 2017 22:02:06 +0000	0,2320000000	+0,0014
Tue, 29 Aug 2017 10:12:40 +0000	0,2306000000	+0,0009
Mon, 28 Aug 2017 03:49:11 +0000	0,2297000000	-0,0048
Sat, 19 Aug 2017 16:28:14 +0000	0,2345000000	0
Sat, 19 Aug 2017 06:44:04 +0000	0,2345000000	-0,0009
Fri, 18 Aug 2017 10:29:15 +0000	0,2354000000	-0,0014
Mon, 14 Aug 2017 16:03:34 +0000	0,2368000000	-0,0002
Fri, 11 Aug 2017 00:38:56 +0000	0,2370000000	+0,003
Mon, 31 Jul 2017 21:21:53 +0000	0,2340000000	+0,0013
Sun, 30 Jul 2017 06:08:05 +0000	0,2327000000	-0,0011
Thu, 27 Jul 2017 11:34:58 +0000	0,2338000000	-0,0042
Sat, 22 Jul 2017 22:39:16 +0000	0,2380000000	0
Sat, 22 Jul 2017 04:55:42 +0000	0,2380000000	-0,0023
Fri, 21 Jul 2017 17:02:14 +0000	0,2403000000	+0,0059
Fri, 21 Jul 2017 10:59:27 +0000	0,2344000000	+0,0002
Tue, 18 Jul 2017 11:15:55 +0000	0,2342000000	-0,002
Sun, 16 Jul 2017 21:58:24 +0000	0,2362000000	-0,0003
Sun, 16 Jul 2017 13:02:24 +0000	0,2365000000	-0,004
Mon, 10 Jul 2017 14:33:53 +0000	0,2405000000	+0,0006
Sun, 09 Jul 2017 14:20:35 +0000	0,2399000000	0
Sat, 08 Jul 2017 05:42:52 +0000	0,2399000000	+10
Sat, 08 Jul 2017 00:59:37 +0000	0,2398000000	-0,0007
Thu, 06 Jul 2017 06:28:41 +0000	0,2405000000	-0,0005
Tue, 04 Jul 2017 10:59:02 +0000	0,2410000000	+0,0024
Sun, 02 Jul 2017 23:46:24 +0000	0,2386000000	+0,0001
Fri, 30 Jun 2017 22:37:00 +0000	0,2385000000	-0,0004
Fri, 30 Jun 2017 00:00:17 +0000	0,2389000000	-0,004
Sun, 25 Jun 2017 14:28:44 +0000	0,2429000000	-0,0059
Wed, 21 Jun 2017 16:14:57 +0000	0,2488000000	+0,0047
Tue, 20 Jun 2017 01:34:21 +0000	0,2441000000	+0,0018
Sun, 18 Jun 2017 14:39:34 +0000	0,2423000000	+0,0024
Sun, 04 Jun 2017 15:49:18 +0000	0,2399000000	0
Sun, 04 Jun 2017 09:49:57 +0000	0,2399000000	0
Sat, 03 Jun 2017 12:40:11 +0000	0,2399000000	-0,0011
Fri, 02 Jun 2017 10:38:08 +0000	0,2410000000	+0,0006
Thu, 01 Jun 2017 00:54:11 +0000	0,2404000000	-0,0032
Mon, 29 May 2017 16:19:31 +0000	0,2436000000	+0,0009
Wed, 24 May 2017 07:49:21 +0000	0,2427000000	+0,0004
Wed, 17 May 2017 01:07:47 +0000	0,2423000000	-0,0044
Tue, 16 May 2017 15:45:48 +0000	0,2467000000	-0,0023
Mon, 15 May 2017 21:03:12 +0000	0,2490000000	-0,002
Sun, 14 May 2017 12:31:23 +0000	0,2510000000	0
Sun, 14 May 2017 05:54:15 +0000	0,2510000000	-0,0021
Fri, 12 May 2017 07:40:42 +0000	0,2531000000	-0,0004
Wed, 03 May 2017 15:04:14 +0000	0,2535000000	+0,0023
Sun, 30 Apr 2017 17:07:35 +0000	0,2512000000	0
Sat, 29 Apr 2017 22:04:37 +0000	0,2512000000	0
Sat, 29 Apr 2017 03:38:03 +0000	0,2512000000	-0,0009
Fri, 28 Apr 2017 07:10:45 +0000	0,2521000000	-0,0008
Thu, 27 Apr 2017 14:43:18 +0000	0,2529000000	+0,0021
Wed, 26 Apr 2017 09:05:15 +0000	0,2508000000	-0,0038
Tue, 25 Apr 2017 12:07:14 +0000	0,2546000000	-0,0005
Tue, 25 Apr 2017 08:43:06 +0000	0,2551000000	-0,001
Tue, 25 Apr 2017 00:38:43 +0000	0,2561000000	-0,0026
Sun, 23 Apr 2017 17:32:38 +0000	0,2587000000	0
Sun, 23 Apr 2017 00:31:53 +0000	0,2587000000	0
Sat, 22 Apr 2017 01:12:41 +0000	0,2587000000	+0,0003
Wed, 19 Apr 2017 18:21:40 +0000	0,2584000000	+0,0003
Wed, 19 Apr 2017 07:12:59 +0000	0,2581000000	+0,0005
Tue, 18 Apr 2017 22:48:36 +0000	0,2576000000	-0,0028
Sun, 16 Apr 2017 10:32:29 +0000	0,2604000000	0
Sat, 15 Apr 2017 13:08:40 +0000	0,2604000000	+0,001
Thu, 13 Apr 2017 00:17:50 +0000	0,2594000000	-0,0016
Tue, 11 Apr 2017 12:44:37 +0000	0,2610000000	+0,0013
Mon, 10 Apr 2017 10:23:11 +0000	0,2597000000	+0,0015
Sun, 09 Apr 2017 21:09:46 +0000	0,2582000000	-0,0003
Sat, 08 Apr 2017 00:15:16 +0000	0,2585000000	-0,0021
Fri, 07 Apr 2017 13:28:22 +0000	0,2606000000	+0,0027
Wed, 05 Apr 2017 14:05:51 +0000	0,2579000000	-0,0027
Wed, 05 Apr 2017 10:53:33 +0000	0,2606000000	+0,0013
Tue, 04 Apr 2017 05:23:47 +0000	0,2593000000	+0,002
Sun, 02 Apr 2017 17:41:52 +0000	0,2573000000	+0,0006
Fri, 31 Mar 2017 23:13:21 +0000	0,2567000000	+0,0015
Thu, 30 Mar 2017 16:16:08 +0000	0,2552000000	-0,0007
Wed, 29 Mar 2017 12:33:49 +0000	0,2559000000	+0,0004
Wed, 29 Mar 2017 06:44:48 +0000	0,2555000000	-0,0013
Tue, 28 Mar 2017 21:08:17 +0000	0,2568000000	+0,0026
Mon, 27 Mar 2017 19:30:26 +0000	0,2542000000	-0,0017
Sun, 26 Mar 2017 17:29:07 +0000	0,2559000000	0
Sun, 26 Mar 2017 01:23:31 +0000	0,2559000000	+10
Fri, 24 Mar 2017 09:29:31 +0000	0,2558000000	-0,001
Thu, 23 Mar 2017 14:41:55 +0000	0,2568000000	-0,003
Wed, 22 Mar 2017 18:09:07 +0000	0,2598000000	+0,0017
Tue, 21 Mar 2017 17:25:30 +0000	0,2581000000	-0,003
Mon, 20 Mar 2017 14:13:20 +0000	0,2611000000	+0,0025
Sat, 18 Mar 2017 02:06:46 +0000	0,2586000000	0
Fri, 17 Mar 2017 19:35:07 +0000	0,2586000000	-0,0015
Fri, 17 Mar 2017 06:53:07 +0000	0,2601000000	-0,0004
Fri, 17 Mar 2017 01:45:50 +0000	0,2605000000	-0,0003
Thu, 16 Mar 2017 11:48:26 +0000	0,2608000000	-0,0002
Thu, 16 Mar 2017 03:36:34 +0000	0,2610000000	-0,0037
Wed, 15 Mar 2017 11:02:45 +0000	0,2647000000	-0,0027
Mon, 13 Mar 2017 21:09:15 +0000	0,2674000000	+0,0043
Sun, 12 Mar 2017 12:08:39 +0000	0,2631000000	0
Sun, 12 Mar 2017 04:46:09 +0000	0,2631000000	-0,0007
Fri, 10 Mar 2017 14:13:02 +0000	0,2638000000	-0,0008
Thu, 09 Mar 2017 14:51:07 +0000	0,2646000000	-0,0009
Thu, 09 Mar 2017 00:23:14 +0000	0,2655000000	+0,0028
Tue, 07 Mar 2017 02:03:44 +0000	0,2627000000	+0,0016
Sun, 05 Mar 2017 19:49:54 +0000	0,2611000000	10
Fri, 03 Mar 2017 23:14:14 +0000	0,2612000000	-0,0044
Thu, 02 Mar 2017 16:39:46 +0000	0,2656000000	-0,0007
Wed, 01 Mar 2017 22:54:24 +0000	0,2663000000	-0,0013
Tue, 28 Feb 2017 11:23:31 +0000	0,2676000000	+0,0008
Mon, 27 Feb 2017 13:01:53 +0000	0,2668000000	+0,0025
Sun, 26 Feb 2017 09:07:34 +0000	0,2643000000	+0,0008
Fri, 24 Feb 2017 18:35:46 +0000	0,2635000000	+0,0002
Thu, 23 Feb 2017 16:19:44 +0000	0,2633000000	-0,0004
Thu, 23 Feb 2017 05:33:09 +0000	0,2637000000	-0,003
Wed, 22 Feb 2017 08:56:40 +0000	0,2667000000	+0,0011
Wed, 22 Feb 2017 01:23:20 +0000	0,2656000000	-0,0006
Tue, 21 Feb 2017 15:43:45 +0000	0,2662000000	+0,0006
Mon, 20 Feb 2017 22:52:51 +0000	0,2656000000	-0,0006
Sat, 18 Feb 2017 14:16:56 +0000	0,2662000000	+0,0019
Thu, 16 Feb 2017 05:47:07 +0000	0,2643000000	-0,0008
Tue, 14 Feb 2017 14:59:00 +0000	0,2651000000	-0,0004
Mon, 13 Feb 2017 16:19:39 +0000	0,2655000000	+0,0022
Sat, 11 Feb 2017 16:15:43 +0000	0,2633000000	-0,0009
Wed, 08 Feb 2017 22:18:45 +0000	0,2642000000	-0,0006
Wed, 08 Feb 2017 18:59:33 +0000	0,2648000000	+10
Wed, 08 Feb 2017 14:39:23 +0000	0,2647000000	-0,0008
Wed, 08 Feb 2017 10:29:33 +0000	0,2655000000	+0,0013
Wed, 08 Feb 2017 03:05:50 +0000	0,2642000000	+0,0023
Sun, 05 Feb 2017 22:11:50 +0000	0,2619000000	-0,0031
Sun, 05 Feb 2017 05:54:06 +0000	0,2650000000	+0,0014
Fri, 03 Feb 2017 02:17:28 +0000	0,2636000000	-0,0015
Wed, 01 Feb 2017 22:17:18 +0000	0,2651000000	+0,0006
Tue, 31 Jan 2017 14:15:09 +0000	0,2645000000	-0,0018
Sun, 29 Jan 2017 16:14:40 +0000	0,2663000000	0
Sun, 29 Jan 2017 12:17:59 +0000	0,2663000000	0
Sun, 29 Jan 2017 05:11:21 +0000	0,2663000000	0
Sat, 28 Jan 2017 07:47:32 +0000	0,2663000000	-0,0027
Fri, 27 Jan 2017 21:42:12 +0000	0,2690000000	+0,0026
Wed, 25 Jan 2017 11:54:28 +0000	0,2664000000	10
Tue, 24 Jan 2017 10:32:18 +0000	0,2665000000	-0,0022
Sun, 22 Jan 2017 05:45:39 +0000	0,2687000000	+0,0002
Fri, 20 Jan 2017 10:55:17 +0000	0,2685000000	-0,0011
Thu, 19 Jan 2017 11:59:19 +0000	0,2696000000	+0,001
Sun, 15 Jan 2017 06:38:20 +0000	0,2686000000	0
Sat, 14 Jan 2017 15:11:26 +0000	0,2686000000	+0,0002
Thu, 12 Jan 2017 23:45:11 +0000	0,2684000000	-0,0003
Thu, 12 Jan 2017 03:30:30 +0000	0,2687000000	-0,0043
Sun, 08 Jan 2017 11:09:27 +0000	0,2730000000	+0,0005
Fri, 06 Jan 2017 08:46:35 +0000	0,2725000000	+0,0016
Thu, 05 Jan 2017 09:10:13 +0000	0,2709000000	-0,0075
Wed, 04 Jan 2017 05:32:40 +0000	0,2784000000	-0,0004
Tue, 03 Jan 2017 17:20:54 +0000	0,2788000000	-0,0013
Tue, 03 Jan 2017 11:25:27 +0000	0,2801000000	+0,0037
Sun, 01 Jan 2017 16:28:23 +0000	0,2764000000	0
Sun, 01 Jan 2017 08:55:12 +0000	0,2764000000	0
Sat, 31 Dec 2016 12:48:12 +0000	0,2764000000	-0,0028
Thu, 29 Dec 2016 17:30:15 +0000	0,2792000000	+0,0015
Wed, 28 Dec 2016 01:01:23 +0000	0,2777000000	+0,0007
Sat, 24 Dec 2016 22:48:15 +0000	0,2770000000	-0,0032
Fri, 23 Dec 2016 23:21:30 +0000	0,2802000000	+0,0021
Wed, 21 Dec 2016 23:56:04 +0000	0,2781000000	-0,0016
Mon, 19 Dec 2016 02:05:35 +0000	0,2797000000	+0,0004
Sun, 18 Dec 2016 14:12:00 +0000	0,2793000000	0
Sat, 17 Dec 2016 00:10:33 +0000	0,2793000000	-0,0017
Thu, 15 Dec 2016 22:47:40 +0000	0,2810000000	+0,0069
Wed, 14 Dec 2016 16:23:32 +0000	0,2741000000	-0,0028
Tue, 13 Dec 2016 00:16:48 +0000	0,2769000000	-0,0029
Sun, 11 Dec 2016 08:10:27 +0000	0,2798000000	0
Sat, 10 Dec 2016 18:03:30 +0000	0,2798000000	0
Sat, 10 Dec 2016 04:43:37 +0000	0,2798000000	+0,0019
Fri, 09 Dec 2016 05:18:07 +0000	0,2779000000	+0,0002
Fri, 09 Dec 2016 01:00:25 +0000	0,2777000000	+0,0027
Tue, 06 Dec 2016 15:01:44 +0000	0,2750000000	-0,0076
Sun, 04 Dec 2016 22:56:11 +0000	0,2826000000	+0,0037
Sun, 04 Dec 2016 11:43:05 +0000	0,2789000000	-0,0004
Fri, 02 Dec 2016 20:30:35 +0000	0,2793000000	+0,0021
Wed, 30 Nov 2016 04:23:19 +0000	0,2772000000	+0,0003
Tue, 29 Nov 2016 18:34:45 +0000	0,2769000000	+0,0003
Tue, 29 Nov 2016 10:48:30 +0000	0,2766000000	-0,0007
Mon, 28 Nov 2016 15:23:51 +0000	0,2773000000	+0,004
Sun, 27 Nov 2016 03:16:54 +0000	0,2733000000	-0,0031
Thu, 24 Nov 2016 18:23:13 +0000	0,2764000000	+0,003
Wed, 23 Nov 2016 10:58:42 +0000	0,2734000000	-0,0011
Thu, 17 Nov 2016 22:15:05 +0000	0,2745000000	-0,0011
Thu, 17 Nov 2016 18:31:26 +0000	0,2756000000	+0,0036
Tue, 15 Nov 2016 20:19:21 +0000	0,2720000000	+0,0111
Tue, 08 Nov 2016 00:30:14 +0000	0,2609000000	+0,0043
Sat, 05 Nov 2016 22:42:32 +0000	0,2566000000	0
Sat, 05 Nov 2016 12:15:26 +0000	0,2566000000	-0,0011
Fri, 04 Nov 2016 01:24:50 +0000	0,2577000000	-0,0011
Thu, 03 Nov 2016 15:08:20 +0000	0,2588000000	-0,0028
Mon, 31 Oct 2016 01:17:13 +0000	0,2616000000	+10
Sat, 29 Oct 2016 19:31:23 +0000	0,2615000000	0
Sat, 29 Oct 2016 07:12:38 +0000	0,2615000000	-0,0018
Tue, 25 Oct 2016 16:07:27 +0000	0,2633000000	+0,0006
Mon, 24 Oct 2016 17:04:16 +0000	0,2627000000	+10
Mon, 24 Oct 2016 12:02:18 +0000	0,2626000000	-0,0011
Sat, 22 Oct 2016 23:17:01 +0000	0,2637000000	0
Fri, 21 Oct 2016 18:51:57 +0000	0,2637000000	+0,0027
Mon, 17 Oct 2016 20:01:28 +0000	0,2610000000	+0,0014
Sun, 16 Oct 2016 01:04:01 +0000	0,2596000000	-0,0007
Fri, 14 Oct 2016 19:08:02 +0000	0,2603000000	+0,0015
Wed, 12 Oct 2016 11:00:29 +0000	0,2588000000	+0,0041
Mon, 10 Oct 2016 09:23:07 +0000	0,2547000000	-0,0013
Fri, 07 Oct 2016 07:52:02 +0000	0,2560000000	+0,0008
Tue, 04 Oct 2016 16:39:36 +0000	0,2552000000	+0,0018
Sat, 01 Oct 2016 10:24:43 +0000	0,2534000000	0
Fri, 30 Sep 2016 17:47:43 +0000	0,2534000000	-0,0026
Fri, 30 Sep 2016 11:00:46 +0000	0,2560000000	+0,0027
Sun, 25 Sep 2016 22:31:43 +0000	0,2533000000	-0,0004
Sun, 25 Sep 2016 05:16:16 +0000	0,2537000000	+0,0007
Fri, 23 Sep 2016 03:55:34 +0000	0,2530000000	-0,0008
Thu, 22 Sep 2016 02:15:24 +0000	0,2538000000	-0,002
Tue, 20 Sep 2016 16:51:15 +0000	0,2558000000	+0,0018
Tue, 20 Sep 2016 07:17:57 +0000	0,2540000000	-0,0009
Mon, 19 Sep 2016 09:57:53 +0000	0,2549000000	-0,0008
Sun, 18 Sep 2016 22:30:55 +0000	0,2557000000	-0,002
Wed, 14 Sep 2016 04:03:41 +0000	0,2577000000	+0,0032
Thu, 08 Sep 2016 20:48:11 +0000	0,2545000000	-0,0004
Tue, 06 Sep 2016 17:58:59 +0000	0,2549000000	-0,0046
Thu, 01 Sep 2016 09:23:34 +0000	0,2595000000	+0,0039
Sat, 27 Aug 2016 18:12:12 +0000	0,2556000000	+0,0005
Fri, 26 Aug 2016 10:29:55 +0000	0,2551000000	+0,0007
Wed, 24 Aug 2016 20:40:49 +0000	0,2544000000	+0,0018
Wed, 24 Aug 2016 02:43:08 +0000	0,2526000000	+0,0023
Thu, 18 Aug 2016 23:53:13 +0000	0,2503000000	-0,0061
Mon, 15 Aug 2016 16:44:44 +0000	0,2564000000	+0,0026
Sun, 14 Aug 2016 07:51:42 +0000	0,2538000000	+0,0005
Thu, 11 Aug 2016 18:16:35 +0000	0,2533000000	-0,0002
Thu, 11 Aug 2016 12:53:27 +0000	0,2535000000	-0,0015
Tue, 09 Aug 2016 00:19:38 +0000	0,2550000000	-0,0029
Wed, 03 Aug 2016 04:16:27 +0000	0,2579000000	+0,0013
Tue, 02 Aug 2016 12:17:34 +0000	0,2566000000	-0,0093
Fri, 22 Jul 2016 20:27:07 +0000	0,2659000000	+0,0002
Wed, 20 Jul 2016 16:02:46 +0000	0,2657000000	+0,0036
Tue, 19 Jul 2016 10:09:17 +0000	0,2621000000	-0,006
Sun, 17 Jul 2016 07:04:34 +0000	0,2681000000	0
Fri, 15 Jul 2016 22:53:08 +0000	0,2681000000	+0,0024
Thu, 14 Jul 2016 16:49:23 +0000	0,2657000000	+0,0024
Wed, 13 Jul 2016 04:35:32 +0000	0,2633000000	-0,0008
Tue, 12 Jul 2016 15:38:21 +0000	0,2641000000	-0,0026
Sun, 10 Jul 2016 06:27:52 +0000	0,2667000000	+0,0028
Thu, 30 Jun 2016 19:57:31 +0000	0,2639000000	-0,0042
Thu, 30 Jun 2016 05:16:55 +0000	0,2681000000	+0,0072
Wed, 29 Jun 2016 14:45:10 +0000	0,2609000000	-0,0013
Tue, 28 Jun 2016 03:43:32 +0000	0,2622000000	+0,0017
Sun, 26 Jun 2016 20:06:54 +0000	0,2605000000	+0,0069
Tue, 21 Jun 2016 22:15:59 +0000	0,2536000000	+0,0025
Tue, 21 Jun 2016 10:43:21 +0000	0,2511000000	-0,0037
Sun, 19 Jun 2016 06:31:57 +0000	0,2548000000	0
Sat, 18 Jun 2016 19:00:33 +0000	0,2548000000	-0,0007
Wed, 15 Jun 2016 22:32:24 +0000	0,2555000000	+0,0021
Fri, 10 Jun 2016 21:19:11 +0000	0,2534000000	+0,0014
Fri, 10 Jun 2016 17:18:12 +0000	0,2520000000	+0,0034
Wed, 08 Jun 2016 06:26:15 +0000	0,2486000000	-0,0006
Tue, 07 Jun 2016 16:39:28 +0000	0,2492000000	-0,0007
Mon, 06 Jun 2016 17:33:04 +0000	0,2499000000	-0,0012
Sun, 05 Jun 2016 02:08:16 +0000	0,2511000000	10
Fri, 03 Jun 2016 20:34:15 +0000	0,2512000000	-0,0044
Fri, 03 Jun 2016 06:19:47 +0000	0,2556000000	+0,0007
Wed, 01 Jun 2016 21:33:41 +0000	0,2549000000	-0,0017
Mon, 30 May 2016 14:54:36 +0000	0,2566000000	-0,0008
Mon, 30 May 2016 05:51:54 +0000	0,2574000000	+0,0002
Fri, 27 May 2016 20:33:55 +0000	0,2572000000	+0,0006
Fri, 27 May 2016 13:17:54 +0000	0,2566000000	-0,0016
Wed, 25 May 2016 07:26:41 +0000	0,2582000000	+0,0022
Sun, 22 May 2016 15:45:45 +0000	0,2560000000	0
Fri, 20 May 2016 23:27:06 +0000	0,2560000000	+0,0002
Fri, 20 May 2016 10:06:57 +0000	0,2558000000	+0,0004
Thu, 19 May 2016 14:25:27 +0000	0,2554000000	+0,0009
Wed, 18 May 2016 17:13:14 +0000	0,2545000000	+0,0043
Tue, 17 May 2016 14:04:37 +0000	0,2502000000	-0,0013
Mon, 16 May 2016 19:49:27 +0000	0,2515000000	-0,0009
Thu, 12 May 2016 01:34:53 +0000	0,2524000000	-0,001
Mon, 09 May 2016 19:10:18 +0000	0,2534000000	+0,0053
Tue, 03 May 2016 21:32:48 +0000	0,2481000000	+0,002
Tue, 03 May 2016 13:18:56 +0000	0,2461000000	-0,0033
Sun, 01 May 2016 15:31:32 +0000	0,2494000000	-0,005
Mon, 25 Apr 2016 22:39:29 +0000	0,2544000000	-0,0008
Mon, 25 Apr 2016 15:22:02 +0000	0,2552000000	+0,0023
Sat, 23 Apr 2016 11:38:54 +0000	0,2529000000	+0,0049
Thu, 21 Apr 2016 16:53:59 +0000	0,2480000000	-0,0005
Tue, 19 Apr 2016 05:57:12 +0000	0,2485000000	+0,0011
Sun, 17 Apr 2016 08:18:38 +0000	0,2474000000	0
Sat, 16 Apr 2016 04:29:28 +0000	0,2474000000	0
Sat, 16 Apr 2016 00:08:11 +0000	0,2474000000	-0,0002
Wed, 13 Apr 2016 15:59:00 +0000	0,2476000000	+0,0019
Sun, 10 Apr 2016 16:28:28 +0000	0,2457000000	0
Sat, 09 Apr 2016 03:07:02 +0000	0,2457000000	+0,0016
Wed, 06 Apr 2016 21:20:37 +0000	0,2441000000	+0,0007
Wed, 06 Apr 2016 00:29:56 +0000	0,2434000000	+0,0002
Tue, 05 Apr 2016 18:22:20 +0000	0,2432000000	+0,0012
Mon, 04 Apr 2016 01:57:09 +0000	0,2420000000	-0,0012
Sat, 02 Apr 2016 05:03:08 +0000	0,2432000000	-0,001
Wed, 30 Mar 2016 08:06:44 +0000	0,2442000000	-0,0025
Tue, 29 Mar 2016 11:54:05 +0000	0,2467000000	-0,0032
Fri, 25 Mar 2016 08:04:20 +0000	0,2499000000	+0,0017
Wed, 23 Mar 2016 23:37:55 +0000	0,2482000000	+0,0018
Wed, 23 Mar 2016 03:21:49 +0000	0,2464000000	10
Mon, 21 Mar 2016 19:42:03 +0000	0,2465000000	+0,0005
Fri, 18 Mar 2016 15:54:07 +0000	0,2460000000	-0,006
Tue, 15 Mar 2016 00:45:22 +0000	0,2520000000	+0,0002
Thu, 10 Mar 2016 19:27:03 +0000	0,2518000000	-0,0039
Wed, 09 Mar 2016 03:17:15 +0000	0,2557000000	-0,0004
Sat, 05 Mar 2016 21:52:47 +0000	0,2561000000	0
Sat, 05 Mar 2016 06:03:47 +0000	0,2561000000	-0,0026
Wed, 02 Mar 2016 02:01:39 +0000	0,2587000000	-0,0015
Sat, 27 Feb 2016 08:01:20 +0000	0,2602000000	+0,0038
Fri, 26 Feb 2016 08:24:55 +0000	0,2564000000	-0,003
Wed, 24 Feb 2016 23:55:07 +0000	0,2594000000	+0,0005
Wed, 24 Feb 2016 18:27:35 +0000	0,2589000000	+0,0019
Tue, 23 Feb 2016 09:06:42 +0000	0,2570000000	+0,0015
Sun, 21 Feb 2016 10:48:42 +0000	0,2555000000	0
Sat, 20 Feb 2016 21:04:33 +0000	0,2555000000	-0,0012
Thu, 18 Feb 2016 01:15:03 +0000	0,2567000000	+10
Wed, 17 Feb 2016 15:42:05 +0000	0,2566000000	-0,0003
Tue, 16 Feb 2016 15:37:55 +0000	0,2569000000	+0,0007
Mon, 15 Feb 2016 22:37:08 +0000	0,2562000000	10
Mon, 15 Feb 2016 19:12:06 +0000	0,2563000000	+0,0017
Fri, 12 Feb 2016 02:14:28 +0000	0,2546000000	-0,0008
Wed, 10 Feb 2016 04:31:45 +0000	0,2554000000	-0,0038
Wed, 03 Feb 2016 16:17:51 +0000	0,2592000000	-0,0071
Sun, 31 Jan 2016 15:27:10 +0000	0,2663000000	0
Sat, 30 Jan 2016 15:59:10 +0000	0,2663000000	-0,0005
Fri, 29 Jan 2016 03:41:22 +0000	0,2668000000	+0,0034
Thu, 14 Jan 2016 22:07:23 +0000	0,2634000000	+0,0035
Thu, 14 Jan 2016 09:25:22 +0000	0,2599000000	0
Thu, 14 Jan 2016 02:47:59 +0000	0,2599000000	-0,0008
Tue, 12 Jan 2016 05:02:14 +0000	0,2607000000	+0,0006
Sat, 09 Jan 2016 06:13:06 +0000	0,2601000000	0
Fri, 08 Jan 2016 22:34:34 +0000	0,2601000000	+0,0003
Fri, 08 Jan 2016 02:16:12 +0000	0,2598000000	+0,0038
Sun, 03 Jan 2016 08:12:16 +0000	0,2560000000	0
Sat, 02 Jan 2016 16:56:31 +0000	0,2560000000	+0,0043
Mon, 28 Dec 2015 19:35:00 +0000	0,2517000000	+0,0004
Sun, 27 Dec 2015 17:17:37 +0000	0,2513000000	0
Sun, 27 Dec 2015 11:54:26 +0000	0,2513000000	0
Sun, 27 Dec 2015 05:57:59 +0000	0,2513000000	-0,0007
Thu, 24 Dec 2015 16:07:50 +0000	0,2520000000	-0,0018
Mon, 21 Dec 2015 12:23:45 +0000	0,2538000000	-0,0049
Thu, 10 Dec 2015 16:46:06 +0000	0,2587000000	+0,0019
Thu, 10 Dec 2015 04:47:52 +0000	0,2568000000	-0,002
Wed, 09 Dec 2015 07:39:38 +0000	0,2588000000	-0,0001
Tue, 08 Dec 2015 22:38:56 +0000	0,2589000000	-0,0013
Tue, 08 Dec 2015 05:58:19 +0000	0,2602000000	+0,0022
Sat, 05 Dec 2015 16:01:03 +0000	0,2580000000	+0,0003
Fri, 04 Dec 2015 15:48:38 +0000	0,2577000000	-0,0055
Tue, 01 Dec 2015 02:11:46 +0000	0,2632000000	+0,0011
Fri, 27 Nov 2015 20:42:05 +0000	0,2621000000	+0,0003
Thu, 26 Nov 2015 10:40:59 +0000	0,2618000000	+10
Thu, 26 Nov 2015 05:39:57 +0000	0,2617000000	+0,0023
Sat, 21 Nov 2015 04:10:33 +0000	0,2594000000	0
Wed, 18 Nov 2015 23:57:13 +0000	0,2594000000	-0,0003
Wed, 18 Nov 2015 18:42:38 +0000	0,2597000000	+0,0007
Tue, 17 Nov 2015 16:24:05 +0000	0,2590000000	+0,0027
Sat, 14 Nov 2015 08:52:16 +0000	0,2563000000	-0,0004
Wed, 11 Nov 2015 02:18:01 +0000	0,2567000000	-0,0026
Sat, 07 Nov 2015 22:20:42 +0000	0,2593000000	0
Sat, 07 Nov 2015 14:51:02 +0000	0,2593000000	+0,0003
Fri, 06 Nov 2015 20:26:31 +0000	0,2590000000	+0,0064
Sun, 01 Nov 2015 19:34:52 +0000	0,2526000000	0
Sun, 01 Nov 2015 05:02:03 +0000	0,2526000000	+0,0009
Fri, 30 Oct 2015 15:15:57 +0000	0,2517000000	-0,0038
Thu, 29 Oct 2015 12:38:45 +0000	0,2555000000	+0,0041
Tue, 27 Oct 2015 08:52:25 +0000	0,2514000000	-0,0007
Tue, 27 Oct 2015 01:36:01 +0000	0,2521000000	+0,0006
Fri, 23 Oct 2015 19:48:09 +0000	0,2515000000	+0,008
Sat, 17 Oct 2015 03:44:16 +0000	0,2435000000	+0,0015
Sat, 10 Oct 2015 19:58:04 +0000	0,2420000000	0
Sat, 10 Oct 2015 09:32:12 +0000	0,2420000000	0
Sat, 10 Oct 2015 00:35:04 +0000	0,2420000000	-0,003
Thu, 08 Oct 2015 01:38:34 +0000	0,2450000000	-0,0026
Fri, 02 Oct 2015 04:09:29 +0000	0,2476000000	+0,0021
Mon, 28 Sep 2015 14:51:21 +0000	0,2455000000	-0,0003
Sun, 27 Sep 2015 18:52:33 +0000	0,2458000000	0
Sun, 27 Sep 2015 12:53:59 +0000	0,2458000000	+10
Fri, 25 Sep 2015 20:16:43 +0000	0,2457000000	+0,0002
Wed, 23 Sep 2015 22:03:49 +0000	0,2455000000	-0,0007
Wed, 23 Sep 2015 15:40:19 +0000	0,2462000000	+0,0008
Wed, 23 Sep 2015 11:35:32 +0000	0,2454000000	-0,0009
Wed, 23 Sep 2015 06:26:27 +0000	0,2463000000	+0,0047
Sat, 12 Sep 2015 13:46:04 +0000	0,2416000000	-0,0038
Sun, 30 Aug 2015 12:35:11 +0000	0,2454000000	+0,0049
Wed, 26 Aug 2015 09:11:51 +0000	0,2405000000	+0,0022
Tue, 25 Aug 2015 10:20:40 +0000	0,2383000000	-0,003
Sat, 22 Aug 2015 02:26:12 +0000	0,2413000000	-0,0005
Fri, 21 Aug 2015 05:49:47 +0000	0,2418000000	-0,003
Sat, 15 Aug 2015 01:57:43 +0000	0,2448000000	+0,001
Fri, 14 Aug 2015 14:32:35 +0000	0,2438000000	-0,0026
Fri, 17 Jul 2015 22:38:16 +0000	0,2464000000	+0,0007
Thu, 16 Jul 2015 20:03:56 +0000	0,2457000000	+0,0027
Fri, 26 Jun 2015 19:23:24 +0000	0,2430000000	+0,0037
Sat, 20 Jun 2015 19:40:37 +0000	0,2393000000	+0,0016
Thu, 18 Jun 2015 05:45:01 +0000	0,2377000000	-0,0017
Tue, 16 Jun 2015 23:09:11 +0000	0,2394000000	+0,0004
Sat, 13 Jun 2015 21:47:50 +0000	0,2390000000	0
Sat, 13 Jun 2015 05:48:13 +0000	0,2390000000	-0,0007
Fri, 12 Jun 2015 15:03:47 +0000	0,2397000000	+0,0011
Fri, 12 Jun 2015 01:04:33 +0000	0,2386000000	-0,0054
Mon, 08 Jun 2015 04:03:38 +0000	0,2440000000	+0,0002
Sat, 06 Jun 2015 09:58:48 +0000	0,2438000000	+0,0033
Wed, 03 Jun 2015 23:58:00 +0000	0,2405000000	-0,0023
Sat, 23 May 2015 18:03:22 +0000	0,2428000000	0
Sat, 23 May 2015 11:04:07 +0000	0,2428000000	+0,0041
Thu, 21 May 2015 10:51:39 +0000	0,2387000000	+0,009
Sat, 16 May 2015 11:44:57 +0000	0,2297000000	0
Sat, 16 May 2015 06:36:53 +0000	0,2297000000	-0,0052
Fri, 08 May 2015 14:18:40 +0000	0,2349000000	-0,0018
Sun, 03 May 2015 04:17:01 +0000	0,2367000000	-0,0044
Mon, 27 Apr 2015 06:16:47 +0000	0,2411000000	-0,001
Sat, 25 Apr 2015 17:39:16 +0000	0,2421000000	0
Sat, 25 Apr 2015 14:33:36 +0000	0,2421000000	0
Sat, 25 Apr 2015 06:01:56 +0000	0,2421000000	-0,0034
Wed, 01 Apr 2015 12:01:17 +0000	0,2455000000	+0,0008
Sat, 28 Mar 2015 14:08:12 +0000	0,2447000000	-0,0125
Sat, 14 Mar 2015 16:56:08 +0000	0,2572000000	+0,0043
Thu, 12 Mar 2015 08:59:36 +0000	0,2529000000	+0,0137
Fri, 20 Feb 2015 21:02:15 +0000	0,2392000000	+0,002
Thu, 05 Feb 2015 15:44:52 +0000	0,2372000000	-0,0052
Thu, 29 Jan 2015 18:45:58 +0000	0,2424000000	-0,0006
Mon, 19 Jan 2015 23:09:59 +0000	0,2430000000	-0,0001
Sun, 18 Jan 2015 20:42:02 +0000	0,2431000000	+0,0163
Fri, 19 Dec 2014 23:23:18 +0000	0,2268000000	+0,0035
Thu, 18 Dec 2014 07:15:57 +0000	0,2233000000	+0,005
Wed, 10 Dec 2014 09:41:48 +0000	0,2183000000	+0,001
Mon, 01 Dec 2014 20:33:25 +0000	0,2173000000	-0,0019
Wed, 19 Nov 2014 06:30:26 +0000	0,2192000000	-0,0015
Sun, 09 Nov 2014 16:40:02 +0000	0,2207000000	0
Sat, 08 Nov 2014 07:27:25 +0000	0,2207000000	+0,0067
Sun, 28 Sep 2014 14:41:07 +0000	0,2140000000	+0,0017
Wed, 24 Sep 2014 20:32:16 +0000	0,2123000000	+0,0004
Sun, 21 Sep 2014 15:35:01 +0000	0,2119000000	+0,0013
Mon, 15 Sep 2014 06:36:30 +0000	0,2106000000	-0,0007
Fri, 12 Sep 2014 14:07:47 +0000	0,2113000000	+0,0031
Mon, 01 Sep 2014 09:36:24 +0000	0,2082000000	+0,004
Tue, 19 Aug 2014 18:15:23 +0000	0,2042000000	+0,0004
Sat, 09 Aug 2014 17:08:02 +0000	0,2038000000	+0,0004
Wed, 06 Aug 2014 03:17:18 +0000	0,2034000000	+0,0014
Thu, 31 Jul 2014 08:53:06 +0000	0,2020000000	+0,0043
Fri, 11 Jul 2014 11:36:07 +0000	0,1977000000	+0,0005
Thu, 10 Jul 2014 10:27:54 +0000	0,1972000000	-0,0003
Sun, 29 Jun 2014 15:46:48 +0000	0,1975000000	10
Fri, 20 Jun 2014 02:27:50 +0000	0,1976000000	+0,0022
Sun, 01 Jun 2014 16:49:51 +0000	0,1954000000	-0,0007
Mon, 21 Apr 2014 22:55:51 +0000	0,1961000000	+0,0012
Mon, 31 Mar 2014 07:08:49 +0000	0,1949000000	-0,0012
Fri, 28 Mar 2014 13:23:37 +0000	0,1961000000	-0,0016
Wed, 12 Mar 2014 17:30:46 +0000	0,1977000000	-0,0064
Fri, 31 Jan 2014 18:17:53 +0000	0,2041000000	+0,0032
Thu, 30 Jan 2014 05:38:00 +0000	0,2009000000	+0,0017
Wed, 22 Jan 2014 08:23:34 +0000	0,1992000000	-0,0004
Sun, 19 Jan 2014 11:05:26 +0000	0,1996000000	+0,0005
Sun, 05 Jan 2014 06:53:12 +0000	0,1991000000	+0,0025
Fri, 27 Dec 2013 01:15:41 +0000	0,1966000000	-0,001
Sat, 21 Dec 2013 10:33:14 +0000	0,1976000000	-0,0008
Sat, 07 Dec 2013 05:41:29 +0000	0,1984000000	0
Fri, 01 Nov 2013 06:01:03 +0000	0,0000000000	0
Tue, 22 Oct 2013 19:44:47 +0000	0,0000000000	0
Tue, 08 Oct 2013 15:12:49 +0000	0,0000000000	0
Sat, 21 Sep 2013 06:18:44 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:48:48 +0000	0,0000000000	0
Sat, 03 Aug 2013 10:22:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:03:13 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:03:03 +0000	0,0000000000	0
Tue, 16 Jul 2013 00:33:25 +0000	0,0000000000	0
Sun, 30 Jun 2013 23:44:34 +0000	0,0000000000	0
Wed, 26 Jun 2013 01:23:04 +0000	0,0000000000	0
Mon, 24 Jun 2013 22:31:13 +0000	0,0000000000	0
Sat, 25 May 2013 16:07:55 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:35 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:14 +0000	0,0000000000	0
Thu, 16 May 2013 14:25:43 +0000	0,0000000000	0
Fri, 26 Apr 2013 13:08:30 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:40:44 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:11 +0000	0,0000000000	0
Fri, 05 Apr 2013 15:53:44 +0000	0,0000000000	0
Sun, 24 Mar 2013 08:39:55 +0000	0,0000000000	0
Sat, 23 Mar 2013 01:00:32 +0000	0,0000000000	0
Mon, 18 Mar 2013 06:25:21 +0000	0,0000000000	0
Mon, 25 Feb 2013 13:46:07 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:01:50 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:39:50 +0000	0,0000000000	0
Sun, 17 Feb 2013 22:36:13 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:16:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:47:37 +0000	0,0000000000	0
Mon, 28 Jan 2013 15:00:25 +0000	0,0000000000	0
Sun, 27 Jan 2013 15:51:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:10:59 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:27:47 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:26:15 +0000	0,0000000000	0
Sun, 13 Jan 2013 09:36:16 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:12:37 +0000	0,0000000000	0
Tue, 01 Jan 2013 12:12:05 +0000	0,0000000000	0
Fri, 28 Dec 2012 07:17:32 +0000	0,0000000000	0
Sat, 22 Dec 2012 18:58:13 +0000	0,0000000000	0
Sat, 17 Nov 2012 06:33:06 +0000	0,0000000000	0
Fri, 02 Nov 2012 23:35:54 +0000	0,0000000000	0
Sun, 16 Sep 2012 20:03:12 +0000	0,0000000000	0
Fri, 14 Sep 2012 12:14:06 +0000	0,0000000000	0
Sat, 18 Aug 2012 11:24:15 +0000	0,0000000000	0
Fri, 17 Aug 2012 15:18:17 +0000	0,0000000000	0
Mon, 06 Aug 2012 02:13:10 +0000	0,0000000000	0
Thu, 14 Jun 2012 21:55:59 +0000	0,0000000000	0
Thu, 14 Jun 2012 18:06:11 +0000	0,0000000000	0
Wed, 30 May 2012 21:59:12 +0000	0,0000000000	0
Sat, 19 May 2012 13:11:30 +0000	0,0000000000	0
Tue, 03 Apr 2012 14:23:35 +0000	0,0000000000	0
Thu, 29 Mar 2012 08:36:53 +0000	0,0000000000	0

Please note that MVR to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 09:44:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Polish zloty exchange chart

Note: The Maldivian Rufiyaa to Polish zloty chart allow you to see for free currency exchange rate graph history for the MVR/PLN currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Polish zloty pair for a period of 2204 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.