The exchange rate as of today for MVR/PYG is MVR per PYG, which means that with 100 Maldivian Rufiyaa you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for MVR/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or PYG currencies.

MVR to PYG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 22:57:56 +0000	359,7896000000	-1,2268
Fri, 06 Apr 2018 12:04:34 +0000	361,0164000000	-0,1268
Wed, 01 Nov 2017 09:22:21 +0000	361,1432000000	-0,6423
Tue, 31 Oct 2017 06:34:24 +0000	361,7855000000	+0,1285
Sun, 29 Oct 2017 19:04:16 +0000	361,6570000000	0
Sat, 28 Oct 2017 03:14:54 +0000	361,6570000000	0
Fri, 27 Oct 2017 23:05:01 +0000	361,6570000000	-0,7867
Thu, 26 Oct 2017 22:46:13 +0000	362,4437000000	+1,8143
Wed, 25 Oct 2017 09:15:45 +0000	360,6294000000	-0,4496
Tue, 24 Oct 2017 07:13:44 +0000	361,0790000000	-1,5903
Tue, 17 Oct 2017 23:40:08 +0000	362,6693000000	+0,3383
Tue, 17 Oct 2017 07:49:13 +0000	362,3310000000	-0,5722
Mon, 16 Oct 2017 10:14:20 +0000	362,9032000000	-0,4516
Fri, 13 Oct 2017 01:12:17 +0000	363,3548000000	-3,8895
Thu, 12 Oct 2017 05:17:40 +0000	367,2443000000	+4,1
Fri, 06 Oct 2017 03:58:31 +0000	363,1443000000	-4,2385
Thu, 05 Oct 2017 04:09:30 +0000	367,3828000000	0
Wed, 04 Oct 2017 23:00:30 +0000	367,3828000000	+3,5322
Sat, 30 Sep 2017 03:56:46 +0000	363,8506000000	-0,3246
Sun, 24 Sep 2017 12:49:12 +0000	364,1752000000	-7,2712
Fri, 15 Sep 2017 16:30:43 +0000	371,4464000000	+6,5273
Thu, 14 Sep 2017 04:07:18 +0000	364,9191000000	-2,3447
Wed, 13 Sep 2017 10:17:38 +0000	367,2638000000	-0,0738
Sat, 09 Sep 2017 18:21:04 +0000	367,3376000000	0
Sat, 09 Sep 2017 09:00:48 +0000	367,3376000000	+0,6829
Mon, 04 Sep 2017 19:25:26 +0000	366,6547000000	-0,6475
Mon, 04 Sep 2017 12:58:12 +0000	367,3022000000	+0,3431
Mon, 28 Aug 2017 00:08:39 +0000	366,9591000000	+0,5198
Fri, 25 Aug 2017 03:29:19 +0000	366,4393000000	+2,0979
Thu, 24 Aug 2017 06:21:38 +0000	364,3414000000	+1,8333
Sun, 20 Aug 2017 09:19:49 +0000	362,5081000000	+0,8772
Thu, 17 Aug 2017 07:50:42 +0000	361,6309000000	+0,091
Wed, 16 Aug 2017 19:17:49 +0000	361,5399000000	-1,0124
Sat, 12 Aug 2017 16:43:51 +0000	362,5523000000	0
Fri, 11 Aug 2017 19:03:43 +0000	362,5523000000	+0,0117
Thu, 10 Aug 2017 09:51:08 +0000	362,5406000000	+1,0678
Tue, 08 Aug 2017 13:47:54 +0000	361,4728000000	+0,0043
Sat, 05 Aug 2017 22:47:21 +0000	361,4685000000	+0,9176
Tue, 01 Aug 2017 17:59:43 +0000	360,5509000000	-0,1634
Mon, 31 Jul 2017 00:20:43 +0000	360,7143000000	+0,2341
Sun, 30 Jul 2017 11:41:12 +0000	360,4802000000	-0,5805
Fri, 28 Jul 2017 16:03:07 +0000	361,0607000000	+0,3464
Mon, 24 Jul 2017 23:07:29 +0000	360,7143000000	-0,8446
Sun, 23 Jul 2017 18:27:35 +0000	361,5589000000	+1,8413
Tue, 18 Jul 2017 17:28:44 +0000	359,7176000000	-0,8753
Sun, 16 Jul 2017 17:13:23 +0000	360,5929000000	-1,6217
Mon, 03 Jul 2017 03:00:26 +0000	362,2146000000	+0,7266
Sat, 01 Jul 2017 03:00:17 +0000	361,4880000000	-0,5559
Fri, 30 Jun 2017 15:00:34 +0000	362,0439000000	+0,3404
Thu, 29 Jun 2017 12:10:13 +0000	361,7035000000	0
Thu, 29 Jun 2017 08:15:37 +0000	361,7035000000	-0,434
Wed, 28 Jun 2017 16:22:37 +0000	362,1375000000	-0,4423
Thu, 22 Jun 2017 17:32:22 +0000	362,5798000000	+0,3554
Tue, 20 Jun 2017 22:18:32 +0000	362,2244000000	+0,3707
Thu, 15 Jun 2017 19:39:32 +0000	361,8537000000	-0,6144
Wed, 14 Jun 2017 19:12:31 +0000	362,4681000000	+0,5019
Sat, 10 Jun 2017 19:44:44 +0000	361,9662000000	-2,1358
Fri, 02 Jun 2017 13:34:18 +0000	364,1020000000	+0,943
Tue, 30 May 2017 11:44:54 +0000	363,1590000000	+0,011
Mon, 29 May 2017 21:00:40 +0000	363,1480000000	-3,0857
Sun, 28 May 2017 03:27:29 +0000	366,2337000000	+2,3201
Fri, 26 May 2017 13:25:45 +0000	363,9136000000	-0,2264
Wed, 24 May 2017 18:05:48 +0000	364,1400000000	+0,3413
Sat, 20 May 2017 23:32:41 +0000	363,7987000000	0
Sat, 20 May 2017 14:49:43 +0000	363,7987000000	+0,8189
Fri, 19 May 2017 13:16:35 +0000	362,9798000000	-0,8189
Fri, 19 May 2017 03:36:34 +0000	363,7987000000	+1,2679
Tue, 16 May 2017 15:20:58 +0000	362,5308000000	-0,7977
Mon, 15 May 2017 18:47:37 +0000	363,3285000000	-0,4737
Mon, 15 May 2017 04:52:47 +0000	363,8022000000	+1,9592
Tue, 02 May 2017 23:21:52 +0000	361,8430000000	-0,9583
Sun, 30 Apr 2017 08:38:47 +0000	362,8013000000	-0,173
Fri, 28 Apr 2017 18:25:00 +0000	362,9743000000	+0,1044
Sun, 23 Apr 2017 13:43:59 +0000	362,8699000000	0
Sat, 22 Apr 2017 09:05:54 +0000	362,8699000000	+3,0066
Wed, 19 Apr 2017 07:13:08 +0000	359,8633000000	+0,1747
Mon, 17 Apr 2017 17:00:37 +0000	359,6886000000	+0,5328
Mon, 17 Apr 2017 03:19:28 +0000	359,1558000000	-0,2334
Sat, 15 Apr 2017 15:22:05 +0000	359,3892000000	-0,1267
Thu, 13 Apr 2017 14:31:44 +0000	359,5159000000	-0,0033
Thu, 13 Apr 2017 08:05:35 +0000	359,5192000000	+4,3826
Tue, 11 Apr 2017 04:22:31 +0000	355,1366000000	-9,7198
Sun, 09 Apr 2017 22:12:40 +0000	364,8564000000	-2,3862
Sat, 08 Apr 2017 22:01:29 +0000	367,2426000000	0
Sat, 08 Apr 2017 09:14:20 +0000	367,2426000000	0
Fri, 07 Apr 2017 01:57:27 +0000	367,2426000000	+1,2234
Wed, 05 Apr 2017 10:53:35 +0000	366,0192000000	+1,18
Tue, 04 Apr 2017 15:46:48 +0000	364,8392000000	-2,1199
Sat, 01 Apr 2017 09:40:20 +0000	366,9591000000	-0,2519
Wed, 29 Mar 2017 18:12:49 +0000	367,2110000000	+3,8725
Thu, 23 Mar 2017 14:42:01 +0000	363,3385000000	+4,3391
Wed, 22 Mar 2017 11:43:32 +0000	358,9994000000	+0,7851
Thu, 16 Mar 2017 07:35:19 +0000	358,2143000000	-0,6992
Thu, 16 Mar 2017 00:19:41 +0000	358,9135000000	+4,7005
Thu, 09 Mar 2017 09:01:04 +0000	354,2130000000	+1,4206
Tue, 07 Mar 2017 14:50:21 +0000	352,7924000000	-1,7297
Sun, 05 Mar 2017 01:01:19 +0000	354,5221000000	-0,2128
Thu, 02 Mar 2017 17:35:53 +0000	354,7349000000	-0,3655
Thu, 02 Mar 2017 02:46:13 +0000	355,1004000000	-4,1592
Tue, 28 Feb 2017 11:23:33 +0000	359,2596000000	-0,7008
Sun, 26 Feb 2017 15:47:49 +0000	359,9604000000	-2,2491
Wed, 22 Feb 2017 09:32:20 +0000	362,2095000000	-6,9961
Mon, 20 Feb 2017 09:29:16 +0000	369,2056000000	-1,6046
Thu, 16 Feb 2017 18:37:55 +0000	370,8102000000	-8,2748
Wed, 08 Feb 2017 21:03:48 +0000	379,0850000000	+5,9487
Tue, 07 Feb 2017 19:38:24 +0000	373,1363000000	-4,3881
Sat, 04 Feb 2017 02:25:00 +0000	377,5244000000	+1,9217
Mon, 30 Jan 2017 15:56:53 +0000	375,6027000000	-2,1751
Sun, 29 Jan 2017 16:14:42 +0000	377,7778000000	0
Sun, 29 Jan 2017 05:11:24 +0000	377,7778000000	0
Sat, 28 Jan 2017 20:46:20 +0000	377,7778000000	0
Fri, 27 Jan 2017 22:27:30 +0000	377,7778000000	+1,2833
Wed, 25 Jan 2017 17:30:41 +0000	376,4945000000	+2,6923
Wed, 18 Jan 2017 12:22:06 +0000	373,8022000000	-2,4161
Sun, 15 Jan 2017 22:21:44 +0000	376,2183000000	-0,4874
Wed, 11 Jan 2017 05:46:50 +0000	376,7057000000	0
Tue, 10 Jan 2017 18:52:33 +0000	376,7057000000	+2,1784
Wed, 04 Jan 2017 14:49:26 +0000	374,5273000000	+0,952
Wed, 04 Jan 2017 08:10:43 +0000	373,5753000000	-0,4855
Wed, 04 Jan 2017 01:54:34 +0000	374,0608000000	-4,0317
Sat, 24 Dec 2016 22:48:18 +0000	378,0925000000	+3,0072
Fri, 23 Dec 2016 19:28:11 +0000	375,0853000000	-5,1163
Mon, 19 Dec 2016 22:45:36 +0000	380,2016000000	+3,3412
Mon, 19 Dec 2016 02:05:38 +0000	376,8604000000	-1,8733
Fri, 09 Dec 2016 05:59:35 +0000	378,7337000000	-2,5448
Wed, 07 Dec 2016 07:31:45 +0000	381,2785000000	+3,5111
Mon, 05 Dec 2016 16:18:50 +0000	377,7674000000	-2,0702
Sat, 03 Dec 2016 11:51:54 +0000	379,8376000000	+0,511
Fri, 02 Dec 2016 13:36:52 +0000	379,3266000000	-0,2188
Thu, 01 Dec 2016 09:57:14 +0000	379,5454000000	+0,974
Sun, 27 Nov 2016 03:16:56 +0000	378,5714000000	+0,9968
Thu, 24 Nov 2016 18:21:36 +0000	377,5746000000	+0,3344
Wed, 23 Nov 2016 18:18:12 +0000	377,2402000000	+6,9052
Tue, 25 Oct 2016 16:07:30 +0000	370,3350000000	+0,5073
Mon, 24 Oct 2016 15:01:21 +0000	369,8277000000	+2,6288
Thu, 20 Oct 2016 12:55:10 +0000	367,1989000000	+2,6765
Sat, 15 Oct 2016 08:08:31 +0000	364,5224000000	0
Fri, 14 Oct 2016 23:31:14 +0000	364,5224000000	+1,9655
Mon, 03 Oct 2016 11:44:39 +0000	362,5569000000	-0,5771
Mon, 26 Sep 2016 11:24:22 +0000	363,1340000000	+0,9024
Sun, 18 Sep 2016 22:31:07 +0000	362,2316000000	+0,2524
Wed, 14 Sep 2016 04:03:43 +0000	361,9792000000	+1,1393
Sun, 04 Sep 2016 09:22:30 +0000	360,8399000000	+2,4849
Wed, 31 Aug 2016 22:40:21 +0000	358,3550000000	-2,7923
Mon, 29 Aug 2016 02:15:31 +0000	361,1473000000	+1,6949
Fri, 26 Aug 2016 10:30:05 +0000	359,4524000000	-2,0916
Mon, 15 Aug 2016 01:18:23 +0000	361,5440000000	+0,6319
Sun, 14 Aug 2016 07:51:51 +0000	360,9121000000	+0,5617
Tue, 09 Aug 2016 21:23:48 +0000	360,3504000000	-3,2712
Fri, 29 Jul 2016 06:34:00 +0000	363,6216000000	+2,4603
Wed, 20 Jul 2016 16:02:55 +0000	361,1613000000	-1,5902
Tue, 19 Jul 2016 10:10:10 +0000	362,7515000000	-1,7299
Sun, 17 Jul 2016 04:44:20 +0000	364,4814000000	0
Sat, 16 Jul 2016 15:21:33 +0000	364,4814000000	0
Fri, 15 Jul 2016 22:53:18 +0000	364,4814000000	+1,2635
Thu, 14 Jul 2016 19:40:15 +0000	363,2179000000	+0,8407
Wed, 13 Jul 2016 15:43:29 +0000	362,3772000000	+0,0391
Thu, 07 Jul 2016 18:21:46 +0000	362,3381000000	+0,3618
Wed, 06 Jul 2016 18:11:37 +0000	361,9763000000	+1,302
Tue, 05 Jul 2016 15:14:09 +0000	360,6743000000	-1,6369
Mon, 04 Jul 2016 18:11:47 +0000	362,3112000000	+0,0361
Sun, 03 Jul 2016 18:12:03 +0000	362,2751000000	0
Sat, 02 Jul 2016 18:11:28 +0000	362,2751000000	0
Fri, 01 Jul 2016 18:16:41 +0000	362,2751000000	-2,7119
Thu, 30 Jun 2016 10:03:00 +0000	364,9870000000	-2,4852
Wed, 29 Jun 2016 17:22:56 +0000	367,4722000000	+0,6165
Wed, 29 Jun 2016 13:18:54 +0000	366,8557000000	0
Wed, 29 Jun 2016 08:18:44 +0000	366,8557000000	-2,4351
Sat, 18 Jun 2016 19:00:42 +0000	369,2908000000	-0,1826
Fri, 03 Jun 2016 20:34:17 +0000	369,4734000000	+0,2326
Tue, 31 May 2016 08:55:16 +0000	369,2408000000	-3,2348
Sat, 28 May 2016 13:21:45 +0000	372,4756000000	+5,1091
Thu, 26 May 2016 16:04:07 +0000	367,3665000000	+0,1027
Wed, 25 May 2016 20:50:37 +0000	367,2638000000	+1,5291
Sat, 21 May 2016 23:03:58 +0000	365,7347000000	0
Fri, 20 May 2016 23:27:08 +0000	365,7347000000	+1,379
Thu, 19 May 2016 14:25:36 +0000	364,3557000000	+1,0678
Tue, 10 May 2016 09:33:00 +0000	363,2879000000	-1,0913
Mon, 09 May 2016 19:10:21 +0000	364,3792000000	+3,0481
Thu, 05 May 2016 04:10:32 +0000	361,3311000000	+1,0375
Mon, 25 Apr 2016 14:22:42 +0000	360,2936000000	+0,1063
Sat, 23 Apr 2016 11:38:57 +0000	360,1873000000	-1,1586
Sat, 16 Apr 2016 15:39:59 +0000	361,3459000000	0
Sat, 16 Apr 2016 11:41:55 +0000	361,3459000000	-2,9443
Wed, 13 Apr 2016 15:59:09 +0000	364,2902000000	-0,6021
Mon, 11 Apr 2016 19:16:57 +0000	364,8923000000	-1,8809
Sun, 10 Apr 2016 16:28:37 +0000	366,7732000000	+4,3237
Wed, 06 Apr 2016 14:17:52 +0000	362,4495000000	-5,0981
Sat, 02 Apr 2016 07:48:13 +0000	367,5476000000	-3,0061
Sat, 19 Mar 2016 02:48:15 +0000	370,5537000000	-1,531
Fri, 18 Mar 2016 04:43:37 +0000	372,0847000000	-0,9101
Thu, 17 Mar 2016 08:20:27 +0000	372,9948000000	-0,7961
Tue, 15 Mar 2016 00:45:24 +0000	373,7909000000	-0,2287
Wed, 09 Mar 2016 23:21:19 +0000	374,0196000000	-0,0517
Wed, 09 Mar 2016 17:28:44 +0000	374,0713000000	+2,284
Fri, 04 Mar 2016 00:14:50 +0000	371,7873000000	+0,2658
Thu, 25 Feb 2016 10:41:04 +0000	371,5215000000	-5,7719
Fri, 19 Feb 2016 05:34:19 +0000	377,2934000000	-0,1835
Thu, 18 Feb 2016 19:10:48 +0000	377,4769000000	+0,7942
Mon, 15 Feb 2016 22:37:10 +0000	376,6827000000	-1,1276
Mon, 15 Feb 2016 05:37:08 +0000	377,8103000000	+2,8756
Thu, 11 Feb 2016 02:21:12 +0000	374,9347000000	-7,0523
Sat, 06 Feb 2016 14:03:21 +0000	381,9870000000	-4,8036
Sun, 31 Jan 2016 00:20:38 +0000	386,7906000000	+0,0979
Thu, 28 Jan 2016 19:12:38 +0000	386,6927000000	+1,9922
Wed, 20 Jan 2016 11:16:50 +0000	384,7005000000	+1,1833
Tue, 19 Jan 2016 15:18:34 +0000	383,5172000000	+2,2247
Thu, 07 Jan 2016 01:37:48 +0000	381,2925000000	+6,0835
Fri, 01 Jan 2016 01:47:02 +0000	375,2090000000	-1,4513
Wed, 30 Dec 2015 18:47:05 +0000	376,6603000000	-2,8912
Sun, 27 Dec 2015 01:11:01 +0000	379,5515000000	0
Thu, 24 Dec 2015 22:45:39 +0000	379,5515000000	-0,8603
Thu, 24 Dec 2015 12:33:52 +0000	380,4118000000	-1,5133
Sun, 20 Dec 2015 14:23:22 +0000	381,9251000000	0
Sat, 19 Dec 2015 08:57:42 +0000	381,9251000000	+3,9789
Mon, 14 Dec 2015 08:36:17 +0000	377,9462000000	+2,7045
Wed, 09 Dec 2015 07:39:40 +0000	375,2417000000	+0,731
Tue, 08 Dec 2015 17:56:43 +0000	374,5107000000	-1,2576
Sat, 05 Dec 2015 08:33:27 +0000	375,7683000000	-0,8037
Thu, 03 Dec 2015 19:18:21 +0000	376,5720000000	+2,2363
Thu, 03 Dec 2015 07:40:42 +0000	374,3357000000	+3,7858
Mon, 30 Nov 2015 18:48:04 +0000	370,5499000000	+0,9728
Sun, 29 Nov 2015 06:18:21 +0000	369,5771000000	0
Fri, 27 Nov 2015 20:42:08 +0000	369,5771000000	+1,7292
Fri, 27 Nov 2015 13:36:00 +0000	367,8479000000	-1,7524
Thu, 26 Nov 2015 05:39:59 +0000	369,6003000000	0
Wed, 25 Nov 2015 23:04:57 +0000	369,6003000000	+0,556
Wed, 25 Nov 2015 09:50:49 +0000	369,0443000000	+0,2725
Fri, 20 Nov 2015 18:54:23 +0000	368,7718000000	+1,1133
Wed, 18 Nov 2015 19:28:52 +0000	367,6585000000	+1,0716
Fri, 13 Nov 2015 13:12:04 +0000	366,5869000000	-0,5151
Tue, 10 Nov 2015 12:41:12 +0000	367,1020000000	0
Tue, 10 Nov 2015 00:56:34 +0000	367,1020000000	+1,4129
Sat, 07 Nov 2015 14:51:05 +0000	365,6891000000	-2,4071
Tue, 27 Oct 2015 08:52:27 +0000	368,0962000000	-1,0166
Sat, 17 Oct 2015 03:44:21 +0000	369,1128000000	+3,5161
Tue, 06 Oct 2015 11:32:07 +0000	365,5967000000	+0,2071
Mon, 28 Sep 2015 23:10:37 +0000	365,3896000000	-0,0635
Fri, 25 Sep 2015 20:16:44 +0000	365,4531000000	+2,9775
Wed, 23 Sep 2015 23:32:15 +0000	362,4756000000	+2,6972
Tue, 22 Sep 2015 04:46:10 +0000	359,7784000000	-4,0091
Thu, 17 Sep 2015 07:01:19 +0000	363,7875000000	+1,9313
Mon, 14 Sep 2015 15:03:06 +0000	361,8562000000	+0,8536
Sat, 12 Sep 2015 09:33:18 +0000	361,0026000000	0
Sat, 12 Sep 2015 05:12:37 +0000	361,0026000000	+16,2489
Tue, 25 Aug 2015 14:57:34 +0000	344,7537000000	+1,135
Tue, 25 Aug 2015 05:10:17 +0000	343,6187000000	+0,3438
Sat, 22 Aug 2015 04:09:24 +0000	343,2749000000	+7,4852
Thu, 30 Jul 2015 06:06:11 +0000	335,7897000000	+1,3193
Tue, 28 Jul 2015 15:12:11 +0000	334,4704000000	-0,0121
Fri, 24 Jul 2015 05:26:19 +0000	334,4825000000	+0,3967
Thu, 16 Jul 2015 09:07:34 +0000	334,0858000000	-1,5217
Sun, 28 Jun 2015 20:00:25 +0000	335,6075000000	+1,4053
Fri, 19 Jun 2015 14:01:58 +0000	334,2022000000	+0,2838
Thu, 18 Jun 2015 14:44:20 +0000	333,9184000000	-0,0647
Sun, 14 Jun 2015 15:11:28 +0000	333,9831000000	0
Sat, 13 Jun 2015 21:47:47 +0000	333,9831000000	0
Sat, 13 Jun 2015 08:34:25 +0000	333,9831000000	0
Fri, 12 Jun 2015 04:40:40 +0000	333,9831000000	+2,6342
Sat, 06 Jun 2015 11:47:16 +0000	331,3489000000	0
Fri, 05 Jun 2015 19:20:27 +0000	331,3489000000	-2,0129
Wed, 27 May 2015 12:51:25 +0000	333,3618000000	+2,2733
Sun, 24 May 2015 02:41:03 +0000	331,0885000000	+1,4031
Thu, 21 May 2015 10:45:31 +0000	329,6854000000	+0,3734
Sat, 16 May 2015 18:13:38 +0000	329,3120000000	+0,8998
Fri, 08 May 2015 14:34:06 +0000	328,4122000000	+2,2271
Fri, 01 May 2015 13:01:25 +0000	326,1851000000	-0,986
Thu, 30 Apr 2015 01:46:32 +0000	327,1711000000	+1,7576
Sat, 18 Apr 2015 19:37:43 +0000	325,4135000000	+10,5326
Sun, 05 Apr 2015 00:23:44 +0000	314,8809000000	+3,2889
Thu, 19 Mar 2015 01:23:50 +0000	311,5920000000	-0,3485
Sat, 14 Mar 2015 16:56:09 +0000	311,9405000000	+9,4983
Sat, 03 Jan 2015 13:26:57 +0000	302,4422000000	0
Fri, 02 Jan 2015 20:47:22 +0000	302,4422000000	+1,9357
Sat, 27 Dec 2014 05:47:07 +0000	300,5065000000	+0,4513
Thu, 25 Dec 2014 05:03:49 +0000	300,0552000000	-1,5581
Tue, 11 Nov 2014 07:00:05 +0000	301,6133000000	+2,189
Thu, 23 Oct 2014 05:21:52 +0000	299,4243000000	+4,665
Fri, 10 Oct 2014 12:27:47 +0000	294,7593000000	+3,1985
Tue, 30 Sep 2014 04:01:13 +0000	291,5608000000	+9,6596
Sun, 21 Sep 2014 15:46:36 +0000	281,9012000000	+2,5478
Mon, 15 Sep 2014 08:30:50 +0000	279,3534000000	-0,0474
Fri, 12 Sep 2014 11:11:11 +0000	279,4008000000	+0,9811
Sat, 06 Sep 2014 15:09:04 +0000	278,4197000000	+0,6772
Tue, 12 Aug 2014 19:42:51 +0000	277,7425000000	+2,7799
Wed, 06 Aug 2014 03:17:29 +0000	274,9626000000	-2,7723
Sun, 03 Aug 2014 06:25:33 +0000	277,7349000000	+3,3473
Fri, 18 Jul 2014 07:14:53 +0000	274,3876000000	-10,5462
Sun, 29 Jun 2014 08:16:40 +0000	284,9338000000	+0,3657
Sat, 21 Jun 2014 09:44:33 +0000	284,5681000000	-1,1459
Mon, 09 Jun 2014 03:10:56 +0000	285,7140000000	+0,3041
Sat, 26 Apr 2014 22:54:27 +0000	285,4099000000	-2,5435
Thu, 03 Apr 2014 20:34:50 +0000	287,9534000000	+1,33
Wed, 05 Mar 2014 11:51:56 +0000	286,6234000000	-13,3117
Sun, 19 Jan 2014 11:05:09 +0000	299,9351000000	+1,5461
Wed, 01 Jan 2014 22:10:28 +0000	298,3890000000	+4,6149
Thu, 12 Dec 2013 15:39:49 +0000	293,7741000000	+5,5121
Fri, 06 Dec 2013 05:14:20 +0000	288,2620000000	0
Mon, 04 Nov 2013 01:06:26 +0000	0,0000000000	0
Fri, 01 Nov 2013 02:01:03 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:12:42 +0000	0,0000000000	0
Wed, 23 Oct 2013 07:47:40 +0000	0,0000000000	0
Mon, 07 Oct 2013 14:34:44 +0000	0,0000000000	0
Tue, 01 Oct 2013 21:43:45 +0000	0,0000000000	0
Fri, 27 Sep 2013 19:00:56 +0000	0,0000000000	0
Sat, 21 Sep 2013 20:18:08 +0000	0,0000000000	0
Wed, 04 Sep 2013 17:56:18 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:45:36 +0000	0,0000000000	0
Sat, 24 Aug 2013 09:39:38 +0000	0,0000000000	0
Tue, 13 Aug 2013 23:14:48 +0000	0,0000000000	0
Thu, 08 Aug 2013 08:12:47 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:43:51 +0000	0,0000000000	0
Thu, 01 Aug 2013 17:01:17 +0000	0,0000000000	0
Mon, 29 Jul 2013 05:52:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:28:47 +0000	0,0000000000	0
Mon, 15 Jul 2013 17:16:15 +0000	0,0000000000	0
Mon, 15 Jul 2013 05:12:44 +0000	0,0000000000	0
Sat, 29 Jun 2013 10:04:31 +0000	0,0000000000	0
Sun, 23 Jun 2013 03:19:09 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:02 +0000	0,0000000000	0
Thu, 06 Jun 2013 01:28:49 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:15 +0000	0,0000000000	0
Wed, 22 May 2013 13:00:15 +0000	0,0000000000	0
Sat, 18 May 2013 22:49:29 +0000	0,0000000000	0
Fri, 17 May 2013 04:41:04 +0000	0,0000000000	0
Sat, 27 Apr 2013 16:38:17 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Mon, 01 Apr 2013 20:01:59 +0000	0,0000000000	0
Wed, 27 Mar 2013 14:58:07 +0000	0,0000000000	0
Sun, 17 Mar 2013 23:23:18 +0000	0,0000000000	0
Fri, 08 Mar 2013 03:03:03 +0000	0,0000000000	0
Thu, 28 Feb 2013 07:21:30 +0000	0,0000000000	0
Wed, 27 Feb 2013 17:58:25 +0000	0,0000000000	0
Tue, 19 Feb 2013 00:27:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:35:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:05:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:16:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:45 +0000	0,0000000000	0
Sun, 10 Feb 2013 18:38:10 +0000	0,0000000000	0
Sun, 27 Jan 2013 22:43:06 +0000	0,0000000000	0
Sat, 26 Jan 2013 09:05:44 +0000	0,0000000000	0
Tue, 15 Jan 2013 10:52:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:45 +0000	0,0000000000	0
Wed, 02 Jan 2013 17:21:20 +0000	0,0000000000	0
Tue, 01 Jan 2013 21:38:29 +0000	0,0000000000	0
Thu, 20 Dec 2012 23:38:46 +0000	0,0000000000	0
Sat, 24 Nov 2012 05:32:01 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:23:28 +0000	0,0000000000	0
Thu, 15 Nov 2012 22:14:15 +0000	0,0000000000	0
Mon, 15 Oct 2012 11:40:38 +0000	0,0000000000	0
Sat, 22 Sep 2012 06:05:03 +0000	0,0000000000	0
Mon, 17 Sep 2012 10:11:25 +0000	0,0000000000	0
Sun, 16 Sep 2012 09:12:06 +0000	0,0000000000	0
Fri, 14 Sep 2012 00:44:30 +0000	0,0000000000	0
Sun, 12 Aug 2012 05:57:03 +0000	0,0000000000	0
Wed, 01 Aug 2012 22:43:39 +0000	0,0000000000	0
Sun, 15 Jul 2012 13:51:56 +0000	0,0000000000	0
Mon, 18 Jun 2012 22:46:06 +0000	0,0000000000	0
Mon, 18 Jun 2012 14:30:34 +0000	0,0000000000	0
Sat, 02 Jun 2012 08:34:41 +0000	0,0000000000	0
Fri, 25 May 2012 19:43:15 +0000	0,0000000000	0
Wed, 16 May 2012 13:26:28 +0000	0,0000000000	0
Tue, 15 May 2012 18:22:30 +0000	0,0000000000	0
Mon, 07 May 2012 07:39:44 +0000	0,0000000000	0
Thu, 03 May 2012 00:53:43 +0000	0,0000000000	0
Thu, 29 Mar 2012 14:02:27 +0000	0,0000000000	0

Please note that MVR to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 22:57:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Paraguayan guarani exchange chart

Note: The Maldivian Rufiyaa to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the MVR/PYG currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Paraguayan guarani pair for a period of 2223 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.