The exchange rate as of today for MVR/QAR is MVR per QAR, which means that with 100 Maldivian Rufiyaa you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for MVR/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or QAR currencies.

MVR to QAR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 00:31:25 +0000	0,2418000000	0
Sun, 29 Oct 2017 04:21:12 +0000	0,2418000000	0
Sat, 28 Oct 2017 19:15:26 +0000	0,2418000000	+0,0074
Thu, 19 Oct 2017 13:20:50 +0000	0,2344000000	-0,009
Mon, 16 Oct 2017 22:57:00 +0000	0,2434000000	+0,0085
Sun, 15 Oct 2017 21:15:18 +0000	0,2349000000	-0,0052
Sun, 15 Oct 2017 05:31:34 +0000	0,2401000000	+0,0013
Fri, 06 Oct 2017 03:58:32 +0000	0,2388000000	-0,0024
Mon, 02 Oct 2017 17:04:35 +0000	0,2412000000	-0,0003
Thu, 28 Sep 2017 03:54:51 +0000	0,2415000000	+0,0071
Tue, 26 Sep 2017 06:01:41 +0000	0,2344000000	10
Mon, 25 Sep 2017 13:06:24 +0000	0,2345000000	-0,0009
Sun, 24 Sep 2017 08:31:43 +0000	0,2354000000	-0,0025
Tue, 19 Sep 2017 00:30:40 +0000	0,2379000000	10
Sun, 17 Sep 2017 00:16:28 +0000	0,2380000000	0
Sat, 16 Sep 2017 01:31:48 +0000	0,2380000000	+0,0005
Fri, 15 Sep 2017 09:25:56 +0000	0,2375000000	-0,0018
Sun, 03 Sep 2017 12:27:06 +0000	0,2393000000	+0,0006
Tue, 29 Aug 2017 14:59:42 +0000	0,2387000000	-0,0004
Sat, 26 Aug 2017 02:26:18 +0000	0,2391000000	+0,0028
Tue, 22 Aug 2017 20:50:54 +0000	0,2363000000	-0,0003
Sun, 20 Aug 2017 07:22:25 +0000	0,2366000000	0
Sat, 19 Aug 2017 14:55:56 +0000	0,2366000000	0
Sat, 19 Aug 2017 02:51:29 +0000	0,2366000000	+0,0003
Tue, 15 Aug 2017 16:56:45 +0000	0,2363000000	-0,0003
Mon, 14 Aug 2017 03:39:33 +0000	0,2366000000	0
Fri, 11 Aug 2017 23:55:41 +0000	0,2366000000	0
Fri, 11 Aug 2017 07:30:47 +0000	0,2366000000	0
Thu, 10 Aug 2017 14:33:40 +0000	0,2366000000	-0,0011
Wed, 09 Aug 2017 07:32:57 +0000	0,2377000000	-0,0006
Sat, 05 Aug 2017 11:03:25 +0000	0,2383000000	0
Sat, 05 Aug 2017 00:56:40 +0000	0,2383000000	+0,0017
Thu, 03 Aug 2017 22:32:26 +0000	0,2366000000	-0,0008
Tue, 01 Aug 2017 09:38:47 +0000	0,2374000000	+0,0011
Sun, 30 Jul 2017 07:03:14 +0000	0,2363000000	-0,002
Mon, 24 Jul 2017 23:00:05 +0000	0,2383000000	+0,0014
Fri, 21 Jul 2017 08:57:36 +0000	0,2369000000	0
Fri, 21 Jul 2017 04:01:31 +0000	0,2369000000	0
Thu, 20 Jul 2017 23:08:42 +0000	0,2369000000	-0,0019
Wed, 19 Jul 2017 21:48:08 +0000	0,2388000000	-0,0013
Wed, 12 Jul 2017 07:29:09 +0000	0,2401000000	+0,0038
Tue, 04 Jul 2017 08:08:58 +0000	0,2363000000	-0,0065
Sat, 01 Jul 2017 23:52:51 +0000	0,2428000000	0
Sat, 01 Jul 2017 08:48:29 +0000	0,2428000000	+0,0042
Sat, 24 Jun 2017 08:39:26 +0000	0,2386000000	+0,0003
Tue, 20 Jun 2017 17:00:48 +0000	0,2383000000	-0,0002
Mon, 19 Jun 2017 02:06:03 +0000	0,2385000000	-0,0002
Sun, 18 Jun 2017 17:29:59 +0000	0,2387000000	-0,0001
Thu, 15 Jun 2017 21:42:47 +0000	0,2388000000	+0,0002
Thu, 15 Jun 2017 11:08:05 +0000	0,2386000000	+0,0022
Thu, 08 Jun 2017 09:53:19 +0000	0,2364000000	+10
Mon, 05 Jun 2017 03:51:24 +0000	0,2363000000	0
Tue, 30 May 2017 02:08:44 +0000	0,2363000000	0
Mon, 29 May 2017 20:21:23 +0000	0,2363000000	-0,0002
Sat, 27 May 2017 00:48:39 +0000	0,2365000000	-0,0001
Wed, 24 May 2017 07:56:51 +0000	0,2366000000	+0,0003
Wed, 24 May 2017 03:33:11 +0000	0,2363000000	-0,0002
Wed, 17 May 2017 23:45:50 +0000	0,2365000000	0
Wed, 17 May 2017 03:59:51 +0000	0,2365000000	-0,0006
Mon, 15 May 2017 22:43:01 +0000	0,2371000000	+0,0003
Thu, 11 May 2017 13:16:14 +0000	0,2368000000	+0,0004
Sat, 06 May 2017 20:24:28 +0000	0,2364000000	-0,0002
Tue, 02 May 2017 04:19:19 +0000	0,2366000000	0
Tue, 02 May 2017 01:07:30 +0000	0,2366000000	0
Mon, 01 May 2017 19:09:29 +0000	0,2366000000	-0,0006
Sun, 30 Apr 2017 08:01:30 +0000	0,2372000000	0
Fri, 28 Apr 2017 22:43:58 +0000	0,2372000000	0
Fri, 28 Apr 2017 18:06:45 +0000	0,2372000000	0
Fri, 28 Apr 2017 08:24:37 +0000	0,2372000000	+0,0006
Wed, 26 Apr 2017 13:07:18 +0000	0,2366000000	-0,0003
Fri, 21 Apr 2017 08:00:49 +0000	0,2369000000	0
Thu, 20 Apr 2017 16:26:11 +0000	0,2369000000	-0,0002
Wed, 19 Apr 2017 07:13:33 +0000	0,2371000000	+0,0005
Sat, 15 Apr 2017 12:25:09 +0000	0,2366000000	0
Thu, 13 Apr 2017 13:06:52 +0000	0,2366000000	+0,0002
Thu, 13 Apr 2017 00:52:17 +0000	0,2364000000	-0,0017
Sun, 09 Apr 2017 16:33:30 +0000	0,2381000000	+0,0013
Wed, 05 Apr 2017 10:53:37 +0000	0,2368000000	+0,0007
Tue, 04 Apr 2017 18:27:49 +0000	0,2361000000	-0,0005
Fri, 24 Mar 2017 05:37:14 +0000	0,2366000000	0
Thu, 23 Mar 2017 14:42:04 +0000	0,2366000000	0
Wed, 22 Mar 2017 09:39:22 +0000	0,2366000000	+0,0003
Tue, 21 Mar 2017 16:16:04 +0000	0,2363000000	-0,0006
Thu, 16 Mar 2017 05:18:41 +0000	0,2369000000	0
Thu, 16 Mar 2017 00:49:33 +0000	0,2369000000	-0,001
Sat, 11 Mar 2017 13:34:23 +0000	0,2379000000	+10
Thu, 09 Mar 2017 20:00:35 +0000	0,2378000000	+0,0015
Tue, 07 Mar 2017 21:02:52 +0000	0,2363000000	10
Mon, 06 Mar 2017 07:10:32 +0000	0,2364000000	+10
Fri, 03 Mar 2017 14:05:41 +0000	0,2363000000	0
Fri, 03 Mar 2017 06:24:09 +0000	0,2363000000	-0,0003
Thu, 02 Mar 2017 02:00:25 +0000	0,2366000000	+0,0003
Wed, 01 Mar 2017 04:21:31 +0000	0,2363000000	0
Tue, 28 Feb 2017 11:23:35 +0000	0,2363000000	0
Mon, 27 Feb 2017 01:30:25 +0000	0,2363000000	-0,0005
Sun, 26 Feb 2017 02:42:11 +0000	0,2368000000	+0,0005
Tue, 21 Feb 2017 17:29:40 +0000	0,2363000000	-0,0017
Thu, 09 Feb 2017 02:28:18 +0000	0,2380000000	+0,0008
Sat, 04 Feb 2017 09:08:09 +0000	0,2372000000	0
Sat, 04 Feb 2017 02:39:17 +0000	0,2372000000	0
Fri, 03 Feb 2017 01:28:31 +0000	0,2372000000	+0,0011
Mon, 30 Jan 2017 04:15:56 +0000	0,2361000000	-0,0005
Sun, 29 Jan 2017 16:14:45 +0000	0,2366000000	0
Sun, 29 Jan 2017 05:11:29 +0000	0,2366000000	0
Fri, 27 Jan 2017 07:00:09 +0000	0,2366000000	-0,001
Sun, 22 Jan 2017 10:07:56 +0000	0,2376000000	+0,0013
Wed, 18 Jan 2017 00:01:40 +0000	0,2363000000	-0,0003
Sun, 15 Jan 2017 22:05:53 +0000	0,2366000000	0
Sun, 15 Jan 2017 03:24:04 +0000	0,2366000000	+0,0001
Tue, 10 Jan 2017 13:56:30 +0000	0,2365000000	-0,0011
Mon, 09 Jan 2017 04:19:22 +0000	0,2376000000	+0,0004
Sat, 07 Jan 2017 16:54:08 +0000	0,2372000000	0
Fri, 06 Jan 2017 22:21:18 +0000	0,2372000000	0
Thu, 05 Jan 2017 21:38:34 +0000	0,2372000000	+0,001
Thu, 05 Jan 2017 03:59:43 +0000	0,2362000000	0
Wed, 04 Jan 2017 12:57:08 +0000	0,2362000000	-0,0003
Tue, 03 Jan 2017 18:56:56 +0000	0,2365000000	-0,0006
Mon, 02 Jan 2017 04:50:04 +0000	0,2371000000	10
Sun, 01 Jan 2017 19:04:01 +0000	0,2372000000	0
Thu, 29 Dec 2016 19:57:34 +0000	0,2372000000	+0,0009
Wed, 28 Dec 2016 03:55:54 +0000	0,2363000000	-0,0008
Sat, 24 Dec 2016 22:48:20 +0000	0,2371000000	0
Thu, 22 Dec 2016 14:37:59 +0000	0,2371000000	+0,0008
Tue, 20 Dec 2016 21:42:42 +0000	0,2363000000	-0,0004
Mon, 19 Dec 2016 21:05:32 +0000	0,2367000000	+0,0002
Mon, 19 Dec 2016 02:05:42 +0000	0,2365000000	0
Fri, 09 Dec 2016 06:29:59 +0000	0,2365000000	0
Sun, 04 Dec 2016 02:08:43 +0000	0,2365000000	0
Thu, 01 Dec 2016 10:17:36 +0000	0,2365000000	+10
Sun, 27 Nov 2016 03:17:00 +0000	0,2364000000	0
Sat, 26 Nov 2016 08:19:17 +0000	0,2364000000	-0,0003
Sun, 20 Nov 2016 17:46:27 +0000	0,2367000000	0
Thu, 17 Nov 2016 00:48:43 +0000	0,2367000000	0
Mon, 14 Nov 2016 16:20:33 +0000	0,2367000000	+0,0003
Tue, 25 Oct 2016 16:07:35 +0000	0,2364000000	-0,0008
Mon, 24 Oct 2016 22:23:53 +0000	0,2372000000	+0,0009
Tue, 18 Oct 2016 18:20:03 +0000	0,2363000000	0
Thu, 06 Oct 2016 02:58:31 +0000	0,2363000000	-0,0007
Mon, 03 Oct 2016 18:52:36 +0000	0,2370000000	+10
Sat, 01 Oct 2016 08:10:14 +0000	0,2369000000	+10
Mon, 26 Sep 2016 19:06:55 +0000	0,2368000000	-0,0004
Sat, 24 Sep 2016 09:46:26 +0000	0,2372000000	+0,0003
Sun, 18 Sep 2016 22:31:20 +0000	0,2369000000	10
Wed, 14 Sep 2016 04:03:45 +0000	0,2370000000	+0,0004
Tue, 30 Aug 2016 00:42:57 +0000	0,2366000000	-0,0007
Fri, 26 Aug 2016 10:30:12 +0000	0,2373000000	+0,0001
Mon, 15 Aug 2016 18:39:49 +0000	0,2372000000	0
Sun, 14 Aug 2016 07:52:00 +0000	0,2372000000	+0,0004
Sat, 30 Jul 2016 02:42:38 +0000	0,2368000000	0
Thu, 28 Jul 2016 03:14:04 +0000	0,2368000000	0
Mon, 25 Jul 2016 03:26:51 +0000	0,2368000000	0
Wed, 20 Jul 2016 16:03:23 +0000	0,2368000000	+0,0006
Mon, 18 Jul 2016 02:03:51 +0000	0,2362000000	-0,0014
Fri, 15 Jul 2016 22:53:27 +0000	0,2376000000	+0,0008
Sun, 19 Jun 2016 04:15:21 +0000	0,2368000000	0
Sat, 18 Jun 2016 19:00:52 +0000	0,2368000000	0
Sat, 18 Jun 2016 09:21:48 +0000	0,2368000000	-0,0003
Fri, 10 Jun 2016 05:15:37 +0000	0,2371000000	+0,0008
Wed, 08 Jun 2016 22:57:21 +0000	0,2363000000	-0,0004
Tue, 07 Jun 2016 16:13:41 +0000	0,2367000000	0
Fri, 03 Jun 2016 20:34:18 +0000	0,2367000000	0
Wed, 01 Jun 2016 23:12:13 +0000	0,2367000000	+0,0004
Wed, 01 Jun 2016 01:18:35 +0000	0,2363000000	-0,0006
Tue, 31 May 2016 05:40:59 +0000	0,2369000000	+0,0002
Fri, 20 May 2016 23:27:10 +0000	0,2367000000	0
Thu, 19 May 2016 14:25:45 +0000	0,2367000000	-0,0004
Tue, 17 May 2016 01:05:55 +0000	0,2371000000	0
Mon, 16 May 2016 15:19:15 +0000	0,2371000000	0
Mon, 09 May 2016 19:10:22 +0000	0,2371000000	+0,0009
Tue, 03 May 2016 12:31:12 +0000	0,2362000000	-0,0016
Sun, 01 May 2016 19:50:31 +0000	0,2378000000	+0,001
Thu, 28 Apr 2016 05:42:20 +0000	0,2368000000	+0,0001
Wed, 27 Apr 2016 16:11:14 +0000	0,2367000000	-0,0002
Sat, 23 Apr 2016 11:38:59 +0000	0,2369000000	+0,0002
Sun, 17 Apr 2016 04:42:09 +0000	0,2367000000	0
Sun, 17 Apr 2016 00:39:45 +0000	0,2367000000	0
Sat, 16 Apr 2016 07:28:20 +0000	0,2367000000	0
Fri, 15 Apr 2016 20:09:07 +0000	0,2367000000	0
Thu, 14 Apr 2016 10:01:14 +0000	0,2367000000	-0,0002
Wed, 13 Apr 2016 15:59:16 +0000	0,2369000000	0
Mon, 11 Apr 2016 17:26:38 +0000	0,2369000000	-0,0005
Sun, 10 Apr 2016 19:57:09 +0000	0,2374000000	0
Sun, 10 Apr 2016 16:28:47 +0000	0,2374000000	0
Sun, 10 Apr 2016 04:38:25 +0000	0,2374000000	+0,0011
Tue, 05 Apr 2016 14:07:22 +0000	0,2363000000	-0,0008
Sun, 03 Apr 2016 08:20:46 +0000	0,2371000000	-0,0003
Wed, 30 Mar 2016 21:16:18 +0000	0,2374000000	-0,0009
Sun, 27 Mar 2016 12:33:55 +0000	0,2383000000	+0,0013
Thu, 24 Mar 2016 03:27:05 +0000	0,2370000000	-0,0001
Tue, 22 Mar 2016 01:46:37 +0000	0,2371000000	-0,0009
Tue, 15 Mar 2016 00:45:34 +0000	0,2380000000	+0,0005
Fri, 04 Mar 2016 23:44:06 +0000	0,2375000000	0
Fri, 04 Mar 2016 00:31:40 +0000	0,2375000000	+0,0011
Wed, 02 Mar 2016 17:37:52 +0000	0,2364000000	-0,0004
Fri, 26 Feb 2016 01:14:25 +0000	0,2368000000	10
Thu, 18 Feb 2016 11:30:57 +0000	0,2369000000	+0,0007
Tue, 16 Feb 2016 13:02:39 +0000	0,2362000000	-0,0005
Mon, 15 Feb 2016 22:37:12 +0000	0,2367000000	0
Mon, 15 Feb 2016 06:59:57 +0000	0,2367000000	+10
Mon, 15 Feb 2016 00:24:13 +0000	0,2366000000	-0,0011
Thu, 21 Jan 2016 21:05:00 +0000	0,2377000000	+0,0006
Wed, 20 Jan 2016 13:30:21 +0000	0,2371000000	0
Sun, 17 Jan 2016 17:46:32 +0000	0,2371000000	+0,0002
Thu, 07 Jan 2016 18:20:26 +0000	0,2369000000	+0,0006
Sun, 03 Jan 2016 00:40:19 +0000	0,2363000000	-0,0007
Sun, 27 Dec 2015 06:30:10 +0000	0,2370000000	-0,0001
Thu, 24 Dec 2015 19:49:01 +0000	0,2371000000	0
Sat, 19 Dec 2015 23:10:27 +0000	0,2371000000	-0,0004
Tue, 15 Dec 2015 01:17:44 +0000	0,2375000000	+0,0003
Fri, 11 Dec 2015 23:31:08 +0000	0,2372000000	0
Fri, 11 Dec 2015 19:06:38 +0000	0,2372000000	0
Fri, 11 Dec 2015 14:41:43 +0000	0,2372000000	+0,0007
Wed, 09 Dec 2015 05:01:48 +0000	0,2365000000	-0,0007
Fri, 04 Dec 2015 00:25:23 +0000	0,2372000000	+0,0004
Fri, 27 Nov 2015 20:42:10 +0000	0,2368000000	0
Thu, 26 Nov 2015 16:52:52 +0000	0,2368000000	-0,0005
Thu, 26 Nov 2015 05:40:01 +0000	0,2373000000	+0,0006
Wed, 25 Nov 2015 05:20:18 +0000	0,2367000000	-0,0004
Sat, 14 Nov 2015 02:14:57 +0000	0,2371000000	0
Wed, 11 Nov 2015 20:31:57 +0000	0,2371000000	0
Tue, 10 Nov 2015 14:20:19 +0000	0,2371000000	-0,0002
Sat, 07 Nov 2015 19:53:15 +0000	0,2373000000	0
Sat, 07 Nov 2015 14:51:06 +0000	0,2373000000	+0,0001
Fri, 06 Nov 2015 22:33:51 +0000	0,2372000000	+0,0006
Tue, 27 Oct 2015 08:52:29 +0000	0,2366000000	-0,0009
Sat, 17 Oct 2015 03:44:23 +0000	0,2375000000	+0,0011
Wed, 14 Oct 2015 16:03:34 +0000	0,2364000000	10
Tue, 13 Oct 2015 22:44:03 +0000	0,2365000000	-0,0004
Mon, 12 Oct 2015 18:22:53 +0000	0,2369000000	-0,0003
Sat, 10 Oct 2015 07:21:04 +0000	0,2372000000	0
Thu, 08 Oct 2015 14:00:12 +0000	0,2372000000	+0,0009
Tue, 06 Oct 2015 09:42:09 +0000	0,2363000000	-0,0009
Sun, 04 Oct 2015 07:04:52 +0000	0,2372000000	0
Fri, 02 Oct 2015 13:17:28 +0000	0,2372000000	-0,0001
Thu, 01 Oct 2015 22:56:37 +0000	0,2373000000	+0,0004
Tue, 29 Sep 2015 17:30:42 +0000	0,2369000000	-0,0003
Sun, 27 Sep 2015 16:39:13 +0000	0,2372000000	0
Sun, 27 Sep 2015 06:37:05 +0000	0,2372000000	0
Fri, 25 Sep 2015 20:16:46 +0000	0,2372000000	0
Wed, 23 Sep 2015 23:32:12 +0000	0,2372000000	-0,0001
Tue, 22 Sep 2015 10:22:59 +0000	0,2373000000	10
Sat, 19 Sep 2015 17:21:55 +0000	0,2374000000	0
Sat, 19 Sep 2015 01:16:49 +0000	0,2374000000	+0,0004
Sat, 12 Sep 2015 00:52:32 +0000	0,2370000000	+10
Fri, 11 Sep 2015 18:48:33 +0000	0,2369000000	-0,0002
Thu, 10 Sep 2015 21:48:25 +0000	0,2371000000	0
Thu, 10 Sep 2015 14:23:44 +0000	0,2371000000	0
Sun, 30 Aug 2015 12:40:46 +0000	0,2371000000	0
Fri, 28 Aug 2015 01:34:14 +0000	0,2371000000	0
Thu, 27 Aug 2015 20:19:03 +0000	0,2371000000	+0,0004
Sat, 22 Aug 2015 04:01:17 +0000	0,2367000000	+10
Fri, 21 Aug 2015 05:07:30 +0000	0,2366000000	0
Thu, 20 Aug 2015 16:46:06 +0000	0,2366000000	+0,0001
Tue, 18 Aug 2015 17:05:25 +0000	0,2365000000	-0,0001
Sat, 08 Aug 2015 20:13:45 +0000	0,2366000000	+0,0003
Tue, 04 Aug 2015 20:30:56 +0000	0,2363000000	-0,0003
Sat, 25 Jul 2015 17:42:24 +0000	0,2366000000	10
Mon, 20 Jul 2015 01:09:31 +0000	0,2367000000	0
Sat, 18 Jul 2015 12:56:20 +0000	0,2367000000	-0,0002
Thu, 02 Jul 2015 05:10:46 +0000	0,2369000000	+0,0005
Mon, 15 Jun 2015 18:13:35 +0000	0,2364000000	-0,0003
Sun, 14 Jun 2015 10:42:01 +0000	0,2367000000	0
Sat, 13 Jun 2015 21:47:44 +0000	0,2367000000	0
Fri, 12 Jun 2015 22:52:21 +0000	0,2367000000	+10
Fri, 12 Jun 2015 10:49:52 +0000	0,2366000000	0
Thu, 11 Jun 2015 10:51:17 +0000	0,2366000000	+0,0002
Wed, 10 Jun 2015 00:57:07 +0000	0,2364000000	-0,0008
Tue, 09 Jun 2015 03:59:07 +0000	0,2372000000	0
Sat, 06 Jun 2015 04:57:12 +0000	0,2372000000	+10
Fri, 05 Jun 2015 03:31:51 +0000	0,2371000000	+0,0005
Tue, 26 May 2015 12:34:11 +0000	0,2366000000	-0,0002
Sat, 23 May 2015 21:54:26 +0000	0,2368000000	0
Fri, 22 May 2015 00:06:19 +0000	0,2368000000	0
Thu, 21 May 2015 11:14:49 +0000	0,2368000000	+0,0007
Wed, 20 May 2015 01:26:28 +0000	0,2361000000	-0,0007
Mon, 18 May 2015 20:35:33 +0000	0,2368000000	0
Sun, 17 May 2015 12:58:15 +0000	0,2368000000	0
Sat, 16 May 2015 08:41:27 +0000	0,2368000000	10
Fri, 08 May 2015 14:33:45 +0000	0,2369000000	0
Sun, 03 May 2015 04:43:12 +0000	0,2369000000	-0,0004
Sat, 25 Apr 2015 17:39:37 +0000	0,2373000000	-0,0005
Sat, 18 Apr 2015 16:15:02 +0000	0,2378000000	0
Sat, 18 Apr 2015 01:19:01 +0000	0,2378000000	+0,0003
Wed, 15 Apr 2015 17:48:52 +0000	0,2375000000	+0,0006
Sat, 14 Mar 2015 21:51:32 +0000	0,2369000000	0
Sat, 14 Mar 2015 16:56:10 +0000	0,2369000000	+0,0003
Tue, 10 Feb 2015 10:42:00 +0000	0,2366000000	+0,0003
Tue, 03 Feb 2015 23:42:46 +0000	0,2363000000	-0,0003
Sun, 11 Jan 2015 08:46:12 +0000	0,2366000000	-0,0003
Sat, 27 Dec 2014 05:47:39 +0000	0,2369000000	+0,0006
Tue, 16 Dec 2014 18:50:26 +0000	0,2363000000	-0,001
Fri, 05 Dec 2014 10:58:58 +0000	0,2373000000	+0,0008
Tue, 02 Dec 2014 00:00:45 +0000	0,2365000000	-0,0008
Thu, 27 Nov 2014 14:06:00 +0000	0,2373000000	+0,0007
Thu, 23 Oct 2014 07:52:57 +0000	0,2366000000	0
Wed, 22 Oct 2014 13:12:25 +0000	0,2366000000	-0,0002
Sun, 21 Sep 2014 16:26:31 +0000	0,2368000000	+0,0005
Mon, 15 Sep 2014 18:32:03 +0000	0,2363000000	-0,0006
Sat, 13 Sep 2014 17:26:07 +0000	0,2369000000	0
Wed, 10 Sep 2014 23:51:53 +0000	0,2369000000	+0,0006
Thu, 28 Aug 2014 05:04:56 +0000	0,2363000000	-0,0012
Sun, 24 Aug 2014 19:52:33 +0000	0,2375000000	-0,0002
Sun, 17 Aug 2014 08:52:13 +0000	0,2377000000	+0,0011
Wed, 06 Aug 2014 03:17:35 +0000	0,2366000000	+0,0002
Thu, 10 Jul 2014 10:50:02 +0000	0,2364000000	+10
Fri, 27 Jun 2014 13:16:32 +0000	0,2363000000	+0,0001
Fri, 09 May 2014 04:13:12 +0000	0,2362000000	+0,0034
Wed, 16 Apr 2014 08:55:44 +0000	0,2328000000	-0,0008
Wed, 02 Apr 2014 23:38:36 +0000	0,2336000000	-0,0021
Sat, 22 Mar 2014 00:33:42 +0000	0,2357000000	-0,0011
Mon, 10 Mar 2014 05:12:41 +0000	0,2368000000	+0,0016
Mon, 03 Feb 2014 01:42:08 +0000	0,2352000000	-0,001
Wed, 29 Jan 2014 22:06:54 +0000	0,2362000000	+0,0005
Wed, 22 Jan 2014 14:03:43 +0000	0,2357000000	-0,0006
Wed, 01 Jan 2014 13:19:42 +0000	0,2363000000	0
Wed, 01 Jan 2014 00:44:53 +0000	0,2363000000	-0,0003
Sun, 22 Dec 2013 17:08:18 +0000	0,2366000000	0
Sat, 21 Dec 2013 04:31:40 +0000	0,2366000000	0
Tue, 22 Oct 2013 09:32:21 +0000	0,0000000000	0
Mon, 07 Oct 2013 05:44:50 +0000	0,0000000000	0
Tue, 24 Sep 2013 22:36:41 +0000	0,0000000000	0
Wed, 11 Sep 2013 18:12:38 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:10:57 +0000	0,0000000000	0
Sat, 03 Aug 2013 10:11:16 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:57:59 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:23:40 +0000	0,0000000000	0
Mon, 15 Jul 2013 18:00:02 +0000	0,0000000000	0
Mon, 15 Jul 2013 12:43:21 +0000	0,0000000000	0
Thu, 11 Jul 2013 14:32:21 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:49:00 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:52:03 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:13:25 +0000	0,0000000000	0
Tue, 25 Jun 2013 03:05:04 +0000	0,0000000000	0
Mon, 24 Jun 2013 04:08:10 +0000	0,0000000000	0
Sat, 15 Jun 2013 12:55:01 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:32 +0000	0,0000000000	0
Thu, 13 Jun 2013 16:32:13 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:57:02 +0000	0,0000000000	0
Thu, 30 May 2013 01:25:51 +0000	0,0000000000	0
Tue, 28 May 2013 06:24:04 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:17 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:15 +0000	0,0000000000	0
Thu, 16 May 2013 05:06:04 +0000	0,0000000000	0
Tue, 30 Apr 2013 08:00:44 +0000	0,0000000000	0
Mon, 29 Apr 2013 08:13:16 +0000	0,0000000000	0
Fri, 26 Apr 2013 02:39:31 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:02:28 +0000	0,0000000000	0
Tue, 02 Apr 2013 04:28:14 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:27:29 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:28:56 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:21:25 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:18:41 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:17:36 +0000	0,0000000000	0
Mon, 25 Feb 2013 09:00:29 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:39:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:16:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 12:07:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:42:58 +0000	0,0000000000	0
Tue, 29 Jan 2013 10:38:50 +0000	0,0000000000	0
Sun, 27 Jan 2013 07:11:22 +0000	0,0000000000	0
Sat, 26 Jan 2013 12:22:50 +0000	0,0000000000	0
Fri, 18 Jan 2013 01:45:30 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:47:05 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:45 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:44:10 +0000	0,0000000000	0
Wed, 26 Dec 2012 11:12:06 +0000	0,0000000000	0
Fri, 21 Dec 2012 02:52:26 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:00:58 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:39:41 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:39:17 +0000	0,0000000000	0
Fri, 17 Aug 2012 06:19:25 +0000	0,0000000000	0
Mon, 13 Aug 2012 11:52:09 +0000	0,0000000000	0
Fri, 15 Jun 2012 07:23:33 +0000	0,0000000000	0
Tue, 12 Jun 2012 01:32:57 +0000	0,0000000000	0
Sat, 26 May 2012 18:31:39 +0000	0,0000000000	0
Sat, 26 May 2012 01:58:31 +0000	0,0000000000	0
Sun, 20 May 2012 02:09:43 +0000	0,0000000000	0
Tue, 15 May 2012 23:10:48 +0000	0,0000000000	0

Please note that MVR to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 00:31:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Qatar riyal exchange chart

Note: The Maldivian Rufiyaa to Qatar riyal chart allow you to see for free currency exchange rate graph history for the MVR/QAR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Qatar riyal pair for a period of 1993 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).