The exchange rate as of today for MVR/RON is MVR per RON, which means that with 100 Maldivian Rufiyaa you can buy Romanian lei.

Below you will find information about historical currency exchange rates for MVR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or RON currencies.

MVR to RON exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 10:11:56 +0000	0,2451000000	-0,0087
Mon, 30 Oct 2017 10:26:04 +0000	0,2538000000	+0,0003
Fri, 27 Oct 2017 00:22:47 +0000	0,2535000000	+0,0035
Thu, 19 Oct 2017 13:31:44 +0000	0,2500000000	-0,0037
Tue, 17 Oct 2017 15:01:33 +0000	0,2537000000	+0,0034
Mon, 16 Oct 2017 01:22:17 +0000	0,2503000000	+0,0003
Sun, 15 Oct 2017 19:47:47 +0000	0,2500000000	+0,0002
Sun, 15 Oct 2017 09:46:55 +0000	0,2498000000	-0,002
Fri, 06 Oct 2017 03:58:32 +0000	0,2518000000	-0,002
Mon, 02 Oct 2017 16:48:29 +0000	0,2538000000	+0,0037
Fri, 29 Sep 2017 21:21:35 +0000	0,2501000000	-0,0037
Thu, 28 Sep 2017 18:04:00 +0000	0,2538000000	-0,0003
Wed, 27 Sep 2017 04:36:08 +0000	0,2541000000	+0,0062
Mon, 25 Sep 2017 01:23:01 +0000	0,2479000000	-0,0003
Fri, 22 Sep 2017 19:39:55 +0000	0,2482000000	-0,0027
Mon, 18 Sep 2017 15:14:16 +0000	0,2509000000	+0,0028
Mon, 18 Sep 2017 03:05:01 +0000	0,2481000000	-0,0043
Sun, 03 Sep 2017 04:55:33 +0000	0,2524000000	+0,0005
Fri, 01 Sep 2017 20:09:17 +0000	0,2519000000	+0,0035
Thu, 31 Aug 2017 07:29:43 +0000	0,2484000000	+0,0019
Tue, 29 Aug 2017 19:50:10 +0000	0,2465000000	-0,005
Mon, 21 Aug 2017 01:27:07 +0000	0,2515000000	-0,0008
Sat, 19 Aug 2017 14:08:24 +0000	0,2523000000	+0,0021
Tue, 15 Aug 2017 03:14:06 +0000	0,2502000000	-0,0002
Mon, 14 Aug 2017 23:33:44 +0000	0,2504000000	-0,0022
Sun, 13 Aug 2017 17:27:25 +0000	0,2526000000	0
Sat, 12 Aug 2017 12:06:42 +0000	0,2526000000	-0,0008
Fri, 11 Aug 2017 10:18:58 +0000	0,2534000000	+0,0028
Wed, 09 Aug 2017 14:41:12 +0000	0,2506000000	-0,0015
Fri, 04 Aug 2017 17:00:19 +0000	0,2521000000	+0,0026
Mon, 31 Jul 2017 13:45:00 +0000	0,2495000000	+0,0003
Sat, 29 Jul 2017 13:34:17 +0000	0,2492000000	-0,0052
Mon, 24 Jul 2017 03:44:20 +0000	0,2544000000	+0,0015
Fri, 21 Jul 2017 06:37:42 +0000	0,2529000000	-0,0019
Wed, 19 Jul 2017 22:54:36 +0000	0,2548000000	-0,0018
Tue, 18 Jul 2017 17:49:13 +0000	0,2566000000	+0,0005
Mon, 17 Jul 2017 12:22:46 +0000	0,2561000000	-0,0024
Fri, 07 Jul 2017 21:15:16 +0000	0,2585000000	-0,0015
Thu, 06 Jul 2017 10:41:24 +0000	0,2600000000	+0,0041
Sat, 01 Jul 2017 21:07:51 +0000	0,2559000000	-0,0011
Fri, 30 Jun 2017 14:28:00 +0000	0,2570000000	-0,002
Thu, 29 Jun 2017 16:20:54 +0000	0,2590000000	+0,0018
Thu, 29 Jun 2017 11:01:33 +0000	0,2572000000	-0,0031
Wed, 28 Jun 2017 17:54:41 +0000	0,2603000000	-0,0088
Mon, 19 Jun 2017 19:11:37 +0000	0,2691000000	+0,0052
Mon, 19 Jun 2017 11:57:22 +0000	0,2639000000	0
Mon, 19 Jun 2017 08:39:49 +0000	0,2639000000	-0,0004
Sun, 18 Jun 2017 17:41:06 +0000	0,2643000000	-0,0009
Sun, 11 Jun 2017 03:55:56 +0000	0,2652000000	+0,0051
Tue, 06 Jun 2017 06:40:11 +0000	0,2601000000	-0,001
Sat, 03 Jun 2017 03:11:57 +0000	0,2611000000	-0,0014
Fri, 02 Jun 2017 10:19:31 +0000	0,2625000000	10
Wed, 31 May 2017 04:31:06 +0000	0,2626000000	-0,0002
Wed, 24 May 2017 01:36:45 +0000	0,2628000000	-0,006
Thu, 18 May 2017 15:31:38 +0000	0,2688000000	+0,005
Wed, 17 May 2017 05:09:22 +0000	0,2638000000	-0,0086
Thu, 11 May 2017 20:16:01 +0000	0,2724000000	+0,0032
Sat, 29 Apr 2017 09:07:25 +0000	0,2692000000	-0,0015
Fri, 28 Apr 2017 08:47:32 +0000	0,2707000000	-0,0036
Sun, 23 Apr 2017 19:39:40 +0000	0,2743000000	+0,0006
Sun, 23 Apr 2017 13:59:05 +0000	0,2737000000	0
Sat, 22 Apr 2017 16:22:47 +0000	0,2737000000	-0,0019
Wed, 19 Apr 2017 07:13:41 +0000	0,2756000000	+10
Wed, 19 Apr 2017 02:38:07 +0000	0,2755000000	-0,0003
Wed, 12 Apr 2017 23:26:22 +0000	0,2758000000	-0,0024
Fri, 07 Apr 2017 13:44:58 +0000	0,2782000000	+0,0004
Thu, 06 Apr 2017 20:58:24 +0000	0,2778000000	-0,0006
Wed, 05 Apr 2017 10:53:39 +0000	0,2784000000	+0,0027
Tue, 28 Mar 2017 21:33:13 +0000	0,2757000000	+0,0017
Thu, 23 Mar 2017 14:42:07 +0000	0,2740000000	+0,0013
Thu, 23 Mar 2017 08:30:14 +0000	0,2727000000	-0,0036
Wed, 22 Mar 2017 02:35:44 +0000	0,2763000000	+0,0014
Tue, 21 Mar 2017 17:18:47 +0000	0,2749000000	+0,0004
Sun, 19 Mar 2017 00:00:17 +0000	0,2745000000	-0,0007
Thu, 16 Mar 2017 20:32:49 +0000	0,2752000000	+0,0003
Thu, 16 Mar 2017 03:43:06 +0000	0,2749000000	-0,0031
Tue, 14 Mar 2017 17:27:59 +0000	0,2780000000	+0,0021
Sun, 12 Mar 2017 20:11:04 +0000	0,2759000000	-0,0018
Fri, 10 Mar 2017 00:37:46 +0000	0,2777000000	-0,0006
Thu, 09 Mar 2017 14:43:13 +0000	0,2783000000	+0,0036
Sat, 04 Mar 2017 10:00:25 +0000	0,2747000000	-0,0039
Thu, 02 Mar 2017 04:29:33 +0000	0,2786000000	+0,0024
Wed, 01 Mar 2017 21:51:30 +0000	0,2762000000	-0,0019
Wed, 01 Mar 2017 13:51:29 +0000	0,2781000000	-0,0019
Tue, 28 Feb 2017 11:23:37 +0000	0,2800000000	+0,0043
Mon, 27 Feb 2017 20:05:26 +0000	0,2757000000	+0,0003
Sun, 26 Feb 2017 10:03:22 +0000	0,2754000000	-0,0053
Wed, 22 Feb 2017 11:44:50 +0000	0,2807000000	+0,0017
Tue, 21 Feb 2017 17:15:16 +0000	0,2790000000	+0,0023
Fri, 17 Feb 2017 06:39:24 +0000	0,2767000000	+0,0004
Thu, 16 Feb 2017 04:53:06 +0000	0,2763000000	+0,0012
Sat, 11 Feb 2017 17:36:21 +0000	0,2751000000	+0,0004
Wed, 08 Feb 2017 22:33:37 +0000	0,2747000000	-0,0006
Tue, 07 Feb 2017 06:23:18 +0000	0,2753000000	-0,0025
Sat, 04 Feb 2017 06:42:05 +0000	0,2778000000	+0,0018
Fri, 03 Feb 2017 01:14:10 +0000	0,2760000000	-0,0028
Sun, 29 Jan 2017 16:14:48 +0000	0,2788000000	0
Sun, 29 Jan 2017 05:11:31 +0000	0,2788000000	+0,0049
Fri, 27 Jan 2017 05:42:00 +0000	0,2739000000	-0,0023
Sun, 22 Jan 2017 14:21:28 +0000	0,2762000000	+0,0011
Sun, 15 Jan 2017 12:09:38 +0000	0,2751000000	0
Tue, 10 Jan 2017 11:00:59 +0000	0,2751000000	-0,0023
Mon, 09 Jan 2017 13:26:24 +0000	0,2774000000	-0,0084
Wed, 04 Jan 2017 09:57:17 +0000	0,2858000000	-0,0002
Tue, 03 Jan 2017 01:41:22 +0000	0,2860000000	+0,0037
Sun, 01 Jan 2017 21:36:37 +0000	0,2823000000	-0,0013
Sun, 01 Jan 2017 16:53:48 +0000	0,2836000000	-0,002
Sat, 24 Dec 2016 22:48:22 +0000	0,2856000000	-0,0023
Sat, 24 Dec 2016 02:45:42 +0000	0,2879000000	-0,0006
Fri, 23 Dec 2016 22:19:01 +0000	0,2885000000	+0,0037
Fri, 23 Dec 2016 16:27:40 +0000	0,2848000000	+0,0003
Mon, 19 Dec 2016 02:05:46 +0000	0,2845000000	-0,0001
Sat, 17 Dec 2016 12:05:09 +0000	0,2846000000	-0,0012
Fri, 16 Dec 2016 11:34:33 +0000	0,2858000000	+0,004
Wed, 14 Dec 2016 09:54:03 +0000	0,2818000000	-0,0009
Sat, 10 Dec 2016 05:37:52 +0000	0,2827000000	+0,0011
Fri, 09 Dec 2016 05:51:46 +0000	0,2816000000	+0,0065
Wed, 07 Dec 2016 19:49:37 +0000	0,2751000000	-0,0035
Tue, 06 Dec 2016 22:17:19 +0000	0,2786000000	+0,0034
Tue, 06 Dec 2016 04:18:05 +0000	0,2752000000	-0,006
Sun, 04 Dec 2016 04:34:07 +0000	0,2812000000	0
Sun, 04 Dec 2016 00:43:48 +0000	0,2812000000	0
Sat, 03 Dec 2016 07:23:26 +0000	0,2812000000	10
Thu, 01 Dec 2016 09:26:29 +0000	0,2813000000	+0,0004
Wed, 30 Nov 2016 19:38:03 +0000	0,2809000000	-0,0011
Tue, 29 Nov 2016 03:45:24 +0000	0,2820000000	+0,0019
Sun, 27 Nov 2016 03:17:06 +0000	0,2801000000	-0,0012
Wed, 23 Nov 2016 20:36:04 +0000	0,2813000000	-0,0006
Mon, 21 Nov 2016 15:56:27 +0000	0,2819000000	+0,0105
Mon, 07 Nov 2016 15:32:13 +0000	0,2714000000	+0,0054
Sun, 06 Nov 2016 05:26:06 +0000	0,2660000000	-0,0063
Sun, 30 Oct 2016 08:29:45 +0000	0,2723000000	0
Sat, 29 Oct 2016 18:54:34 +0000	0,2723000000	-0,0011
Tue, 25 Oct 2016 16:07:38 +0000	0,2734000000	-0,0007
Sat, 22 Oct 2016 08:32:52 +0000	0,2741000000	+0,0023
Sat, 15 Oct 2016 07:31:14 +0000	0,2718000000	+0,0077
Thu, 06 Oct 2016 03:22:36 +0000	0,2641000000	+0,0026
Sun, 02 Oct 2016 16:58:16 +0000	0,2615000000	0
Sat, 01 Oct 2016 14:11:23 +0000	0,2615000000	-0,0022
Wed, 21 Sep 2016 18:54:25 +0000	0,2637000000	+10
Sun, 18 Sep 2016 22:31:36 +0000	0,2636000000	+0,0005
Wed, 14 Sep 2016 04:03:47 +0000	0,2631000000	+0,0004
Mon, 12 Sep 2016 16:32:04 +0000	0,2627000000	+0,0008
Wed, 07 Sep 2016 09:51:20 +0000	0,2619000000	-0,0002
Mon, 29 Aug 2016 05:03:37 +0000	0,2621000000	-0,0008
Fri, 26 Aug 2016 10:30:14 +0000	0,2629000000	+0,002
Wed, 24 Aug 2016 00:03:31 +0000	0,2609000000	-0,004
Sun, 14 Aug 2016 07:36:52 +0000	0,2649000000	-0,0006
Tue, 09 Aug 2016 14:05:34 +0000	0,2655000000	-0,0057
Sun, 24 Jul 2016 18:17:58 +0000	0,2712000000	0
Sat, 23 Jul 2016 14:34:24 +0000	0,2712000000	+10
Fri, 22 Jul 2016 17:39:42 +0000	0,2711000000	10
Wed, 20 Jul 2016 16:03:29 +0000	0,2712000000	+0,0044
Tue, 19 Jul 2016 03:01:44 +0000	0,2668000000	-0,0043
Fri, 15 Jul 2016 22:53:36 +0000	0,2711000000	+0,0033
Tue, 12 Jul 2016 07:38:20 +0000	0,2678000000	-0,0041
Sat, 09 Jul 2016 23:16:25 +0000	0,2719000000	-0,0003
Wed, 06 Jul 2016 20:36:14 +0000	0,2722000000	+0,007
Tue, 28 Jun 2016 20:04:54 +0000	0,2652000000	-0,0028
Mon, 27 Jun 2016 15:05:12 +0000	0,2680000000	+0,0014
Fri, 24 Jun 2016 13:10:08 +0000	0,2666000000	+0,0049
Sat, 18 Jun 2016 19:01:01 +0000	0,2617000000	-0,0006
Wed, 15 Jun 2016 09:18:12 +0000	0,2623000000	+0,0002
Tue, 14 Jun 2016 21:54:10 +0000	0,2621000000	+10
Tue, 14 Jun 2016 18:30:09 +0000	0,2620000000	+0,0004
Tue, 14 Jun 2016 10:51:20 +0000	0,2616000000	+0,0037
Tue, 07 Jun 2016 14:16:50 +0000	0,2579000000	-0,001
Mon, 06 Jun 2016 17:30:12 +0000	0,2589000000	+0,0004
Fri, 03 Jun 2016 20:34:20 +0000	0,2585000000	-0,0045
Mon, 30 May 2016 10:18:42 +0000	0,2630000000	-0,001
Sun, 29 May 2016 20:34:39 +0000	0,2640000000	+0,0029
Fri, 20 May 2016 23:27:12 +0000	0,2611000000	-0,0003
Thu, 19 May 2016 14:25:56 +0000	0,2614000000	+0,0028
Sun, 15 May 2016 04:19:19 +0000	0,2586000000	+0,0025
Thu, 12 May 2016 02:27:41 +0000	0,2561000000	-0,0006
Mon, 09 May 2016 19:10:24 +0000	0,2567000000	+0,0002
Sat, 07 May 2016 23:39:34 +0000	0,2565000000	+0,0053
Tue, 03 May 2016 09:29:47 +0000	0,2512000000	-0,0029
Mon, 02 May 2016 12:27:19 +0000	0,2541000000	-0,0048
Mon, 25 Apr 2016 14:01:29 +0000	0,2589000000	-0,0003
Sat, 23 Apr 2016 11:39:04 +0000	0,2592000000	-0,0002
Fri, 22 Apr 2016 18:12:39 +0000	0,2594000000	+0,0016
Fri, 22 Apr 2016 04:51:10 +0000	0,2578000000	+0,0017
Wed, 20 Apr 2016 05:40:02 +0000	0,2561000000	-0,002
Mon, 18 Apr 2016 03:53:30 +0000	0,2581000000	+0,0004
Sun, 17 Apr 2016 19:33:50 +0000	0,2577000000	-0,0003
Wed, 13 Apr 2016 15:59:21 +0000	0,2580000000	+0,0025
Sun, 10 Apr 2016 16:28:56 +0000	0,2555000000	0
Sat, 09 Apr 2016 04:37:18 +0000	0,2555000000	+0,0003
Thu, 07 Apr 2016 01:25:36 +0000	0,2552000000	-0,0033
Fri, 18 Mar 2016 17:23:01 +0000	0,2585000000	-0,0046
Tue, 15 Mar 2016 00:45:38 +0000	0,2631000000	+10
Mon, 14 Mar 2016 21:17:00 +0000	0,2630000000	-0,0018
Mon, 07 Mar 2016 14:19:59 +0000	0,2648000000	+0,0004
Sat, 05 Mar 2016 10:20:05 +0000	0,2644000000	0
Sat, 05 Mar 2016 00:29:14 +0000	0,2644000000	-0,0017
Thu, 03 Mar 2016 00:40:24 +0000	0,2661000000	-0,0005
Wed, 02 Mar 2016 18:57:03 +0000	0,2666000000	-0,0004
Wed, 02 Mar 2016 02:28:26 +0000	0,2670000000	+0,0015
Sun, 28 Feb 2016 06:17:51 +0000	0,2655000000	+0,0019
Thu, 25 Feb 2016 23:42:15 +0000	0,2636000000	+0,0002
Thu, 25 Feb 2016 13:16:03 +0000	0,2634000000	+0,0001
Tue, 23 Feb 2016 13:42:48 +0000	0,2633000000	+0,0014
Thu, 18 Feb 2016 17:01:17 +0000	0,2619000000	+0,0019
Tue, 16 Feb 2016 21:26:20 +0000	0,2600000000	-0,0002
Mon, 15 Feb 2016 22:37:16 +0000	0,2602000000	-0,0025
Sun, 07 Feb 2016 09:07:52 +0000	0,2627000000	-0,0105
Sun, 31 Jan 2016 03:49:54 +0000	0,2732000000	+0,0018
Wed, 20 Jan 2016 20:13:25 +0000	0,2714000000	+0,0006
Wed, 20 Jan 2016 16:21:44 +0000	0,2708000000	10
Tue, 19 Jan 2016 11:56:08 +0000	0,2709000000	+10
Tue, 19 Jan 2016 07:20:47 +0000	0,2708000000	-0,0015
Tue, 12 Jan 2016 15:02:06 +0000	0,2723000000	0
Tue, 12 Jan 2016 11:44:03 +0000	0,2723000000	+0,0027
Sun, 10 Jan 2016 00:45:19 +0000	0,2696000000	0
Sat, 09 Jan 2016 04:02:04 +0000	0,2696000000	-0,001
Fri, 08 Jan 2016 01:21:59 +0000	0,2706000000	+0,0002
Sun, 03 Jan 2016 16:06:54 +0000	0,2704000000	+0,0016
Sun, 27 Dec 2015 20:37:46 +0000	0,2688000000	-0,0008
Wed, 23 Dec 2015 15:58:41 +0000	0,2696000000	-0,0005
Sun, 20 Dec 2015 20:26:11 +0000	0,2701000000	0
Sat, 19 Dec 2015 13:24:15 +0000	0,2701000000	+0,0031
Mon, 14 Dec 2015 19:03:02 +0000	0,2670000000	-0,0011
Sun, 13 Dec 2015 10:32:58 +0000	0,2681000000	+0,0025
Thu, 10 Dec 2015 02:44:49 +0000	0,2656000000	-0,0017
Wed, 09 Dec 2015 07:39:44 +0000	0,2673000000	-0,0013
Sat, 05 Dec 2015 06:24:30 +0000	0,2686000000	+0,0024
Thu, 03 Dec 2015 22:19:42 +0000	0,2662000000	-0,0024
Thu, 03 Dec 2015 15:37:28 +0000	0,2686000000	-0,0068
Mon, 30 Nov 2015 17:23:29 +0000	0,2754000000	+0,0022
Fri, 27 Nov 2015 20:42:12 +0000	0,2732000000	+0,0007
Thu, 26 Nov 2015 05:40:04 +0000	0,2725000000	+0,0038
Sat, 14 Nov 2015 16:48:50 +0000	0,2687000000	+0,0004
Fri, 13 Nov 2015 10:41:54 +0000	0,2683000000	-0,0022
Sat, 07 Nov 2015 14:51:09 +0000	0,2705000000	0
Sat, 07 Nov 2015 07:48:34 +0000	0,2705000000	+0,0095
Tue, 27 Oct 2015 08:52:30 +0000	0,2610000000	+0,0015
Thu, 22 Oct 2015 22:59:53 +0000	0,2595000000	+0,0054
Sat, 17 Oct 2015 03:44:25 +0000	0,2541000000	+0,0024
Tue, 13 Oct 2015 13:12:18 +0000	0,2517000000	-0,0012
Mon, 12 Oct 2015 05:57:53 +0000	0,2529000000	-0,0004
Sun, 11 Oct 2015 09:11:49 +0000	0,2533000000	-0,0027
Wed, 07 Oct 2015 14:08:14 +0000	0,2560000000	+0,0003
Tue, 06 Oct 2015 09:07:55 +0000	0,2557000000	-0,0013
Mon, 05 Oct 2015 17:02:40 +0000	0,2570000000	-0,0007
Thu, 01 Oct 2015 11:47:06 +0000	0,2577000000	+0,0006
Wed, 30 Sep 2015 19:02:12 +0000	0,2571000000	+0,0003
Sun, 27 Sep 2015 12:54:26 +0000	0,2568000000	+10
Fri, 25 Sep 2015 20:16:48 +0000	0,2567000000	-0,0008
Wed, 23 Sep 2015 20:26:32 +0000	0,2575000000	-0,0016
Tue, 22 Sep 2015 21:35:59 +0000	0,2591000000	+0,0019
Tue, 22 Sep 2015 09:25:54 +0000	0,2572000000	+0,0034
Fri, 18 Sep 2015 15:06:42 +0000	0,2538000000	+0,0001
Sun, 13 Sep 2015 21:06:13 +0000	0,2537000000	0
Sun, 13 Sep 2015 08:14:30 +0000	0,2537000000	0
Sat, 12 Sep 2015 15:03:52 +0000	0,2537000000	0
Sat, 12 Sep 2015 07:15:50 +0000	0,2537000000	-0,0027
Tue, 08 Sep 2015 23:13:20 +0000	0,2564000000	-0,0021
Mon, 07 Sep 2015 19:51:32 +0000	0,2585000000	+0,0032
Wed, 26 Aug 2015 21:35:31 +0000	0,2553000000	+0,0042
Tue, 25 Aug 2015 14:15:48 +0000	0,2511000000	-0,0017
Sun, 23 Aug 2015 00:48:55 +0000	0,2528000000	-0,007
Mon, 17 Aug 2015 10:39:39 +0000	0,2598000000	+0,0019
Wed, 12 Aug 2015 12:03:59 +0000	0,2579000000	-0,0043
Mon, 10 Aug 2015 09:48:50 +0000	0,2622000000	+0,0012
Tue, 04 Aug 2015 15:13:05 +0000	0,2610000000	+0,0006
Mon, 03 Aug 2015 01:09:18 +0000	0,2604000000	-0,0048
Mon, 20 Jul 2015 11:09:09 +0000	0,2652000000	+10
Sun, 19 Jul 2015 10:05:15 +0000	0,2651000000	+0,0005
Fri, 17 Jul 2015 18:57:42 +0000	0,2646000000	+0,0027
Tue, 14 Jul 2015 00:19:58 +0000	0,2619000000	+0,0034
Fri, 10 Jul 2015 10:30:48 +0000	0,2585000000	-0,0036
Fri, 10 Jul 2015 01:57:40 +0000	0,2621000000	-0,0014
Mon, 06 Jul 2015 03:17:56 +0000	0,2635000000	+0,0004
Thu, 02 Jul 2015 05:10:44 +0000	0,2631000000	+0,0027
Wed, 24 Jun 2015 17:31:38 +0000	0,2604000000	0
Tue, 23 Jun 2015 23:49:15 +0000	0,2604000000	+0,0003
Tue, 23 Jun 2015 14:23:01 +0000	0,2601000000	+0,0034
Thu, 18 Jun 2015 05:53:58 +0000	0,2567000000	-0,0035
Mon, 15 Jun 2015 00:10:03 +0000	0,2602000000	+0,0023
Sat, 13 Jun 2015 21:47:43 +0000	0,2579000000	-0,001
Fri, 12 Jun 2015 08:25:05 +0000	0,2589000000	+0,0014
Fri, 12 Jun 2015 03:28:24 +0000	0,2575000000	-0,0031
Mon, 08 Jun 2015 05:34:38 +0000	0,2606000000	+0,0039
Fri, 05 Jun 2015 07:39:29 +0000	0,2567000000	-0,0005
Fri, 05 Jun 2015 04:13:03 +0000	0,2572000000	+0,0018
Thu, 04 Jun 2015 03:47:43 +0000	0,2554000000	-0,0075
Tue, 02 Jun 2015 07:34:17 +0000	0,2629000000	-0,002
Thu, 28 May 2015 01:19:06 +0000	0,2649000000	-0,001
Tue, 26 May 2015 07:14:42 +0000	0,2659000000	+0,0027
Sun, 24 May 2015 07:11:04 +0000	0,2632000000	+0,0036
Thu, 21 May 2015 10:02:06 +0000	0,2596000000	+0,0046
Mon, 18 May 2015 13:58:37 +0000	0,2550000000	+0,003
Sat, 16 May 2015 09:27:29 +0000	0,2520000000	-0,006
Sun, 10 May 2015 21:03:34 +0000	0,2580000000	+0,0005
Fri, 08 May 2015 17:30:55 +0000	0,2575000000	-0,0004
Fri, 08 May 2015 14:19:05 +0000	0,2579000000	-0,0067
Sat, 25 Apr 2015 17:39:10 +0000	0,2646000000	-0,0066
Thu, 16 Apr 2015 08:01:48 +0000	0,2712000000	-0,0006
Wed, 15 Apr 2015 10:16:35 +0000	0,2718000000	+0,0058
Thu, 09 Apr 2015 00:04:45 +0000	0,2660000000	-0,0059
Wed, 18 Mar 2015 04:55:30 +0000	0,2719000000	-0,0032
Mon, 16 Mar 2015 06:47:44 +0000	0,2751000000	-0,0003
Sat, 14 Mar 2015 16:56:11 +0000	0,2754000000	+0,0214
Sat, 07 Feb 2015 05:26:37 +0000	0,2540000000	+0,0048
Wed, 04 Feb 2015 01:51:59 +0000	0,2492000000	-0,0033
Mon, 19 Jan 2015 13:00:57 +0000	0,2525000000	+0,0109
Fri, 02 Jan 2015 10:13:04 +0000	0,2416000000	+0,0038
Sun, 21 Dec 2014 09:42:35 +0000	0,2378000000	+0,0039
Sun, 14 Dec 2014 07:05:57 +0000	0,2339000000	-0,0014
Tue, 09 Dec 2014 00:41:00 +0000	0,2353000000	0
Sun, 07 Dec 2014 05:06:12 +0000	0,2353000000	+0,0033
Wed, 03 Dec 2014 03:53:25 +0000	0,2320000000	10
Sun, 30 Nov 2014 17:10:01 +0000	0,2321000000	+0,0013
Mon, 10 Nov 2014 11:13:36 +0000	0,2308000000	+0,0016
Thu, 30 Oct 2014 05:08:28 +0000	0,2292000000	+0,0038
Tue, 28 Oct 2014 20:59:08 +0000	0,2254000000	-0,0016
Tue, 30 Sep 2014 16:18:07 +0000	0,2270000000	+0,0028
Fri, 26 Sep 2014 00:19:12 +0000	0,2242000000	+0,0013
Sun, 21 Sep 2014 16:15:26 +0000	0,2229000000	+10
Thu, 18 Sep 2014 11:44:29 +0000	0,2228000000	+0,0016
Mon, 15 Sep 2014 22:38:41 +0000	0,2212000000	-0,0009
Sat, 13 Sep 2014 08:54:39 +0000	0,2221000000	+0,0047
Thu, 04 Sep 2014 02:29:38 +0000	0,2174000000	-0,0013
Sat, 30 Aug 2014 14:40:28 +0000	0,2187000000	+0,0026
Sat, 16 Aug 2014 01:56:13 +0000	0,2161000000	+0,0002
Tue, 12 Aug 2014 19:39:28 +0000	0,2159000000	+0,0001
Wed, 06 Aug 2014 03:16:12 +0000	0,2158000000	+0,0012
Sun, 03 Aug 2014 21:13:45 +0000	0,2146000000	+0,0001
Sun, 03 Aug 2014 11:42:29 +0000	0,2145000000	+0,0048
Thu, 10 Jul 2014 11:24:50 +0000	0,2097000000	+0,0006
Fri, 27 Jun 2014 08:10:54 +0000	0,2091000000	-0,0007
Sat, 21 Jun 2014 20:25:52 +0000	0,2098000000	+0,0029
Sat, 31 May 2014 05:44:05 +0000	0,2069000000	-0,003
Mon, 14 Apr 2014 15:36:14 +0000	0,2099000000	+0,0016
Sat, 12 Apr 2014 00:56:13 +0000	0,2083000000	-0,0027
Sat, 01 Mar 2014 02:41:39 +0000	0,2110000000	-0,0019
Thu, 13 Feb 2014 23:40:57 +0000	0,2129000000	0
Thu, 06 Feb 2014 16:40:15 +0000	0,2129000000	-0,0016
Sun, 05 Jan 2014 04:13:35 +0000	0,2145000000	+0,0031
Fri, 27 Dec 2013 06:24:17 +0000	0,2114000000	-0,0002
Thu, 26 Dec 2013 11:13:39 +0000	0,2116000000	-0,0014
Sun, 22 Dec 2013 19:17:54 +0000	0,2130000000	+0,0009
Sat, 30 Nov 2013 00:25:29 +0000	0,2121000000	0
Fri, 01 Nov 2013 07:55:00 +0000	0,0000000000	0
Wed, 30 Oct 2013 04:28:10 +0000	0,0000000000	0
Fri, 04 Oct 2013 22:41:43 +0000	0,0000000000	0
Sat, 21 Sep 2013 00:56:28 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:28:39 +0000	0,0000000000	0
Mon, 26 Aug 2013 20:22:35 +0000	0,0000000000	0
Wed, 31 Jul 2013 07:12:39 +0000	0,0000000000	0
Sun, 28 Jul 2013 15:58:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 18:15:38 +0000	0,0000000000	0
Tue, 23 Jul 2013 08:18:42 +0000	0,0000000000	0
Mon, 22 Jul 2013 21:48:09 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:08:42 +0000	0,0000000000	0
Wed, 17 Jul 2013 09:06:45 +0000	0,0000000000	0
Mon, 15 Jul 2013 20:15:14 +0000	0,0000000000	0
Sat, 29 Jun 2013 12:59:13 +0000	0,0000000000	0
Thu, 27 Jun 2013 07:39:14 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:00:41 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:12 +0000	0,0000000000	0
Fri, 07 Jun 2013 18:54:49 +0000	0,0000000000	0
Sun, 02 Jun 2013 17:03:38 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:35 +0000	0,0000000000	0
Tue, 21 May 2013 11:02:48 +0000	0,0000000000	0
Sun, 19 May 2013 06:48:44 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:46 +0000	0,0000000000	0
Mon, 13 May 2013 04:22:56 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:17:34 +0000	0,0000000000	0
Wed, 24 Apr 2013 05:23:42 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Mon, 08 Apr 2013 15:52:11 +0000	0,0000000000	0
Tue, 26 Mar 2013 11:14:46 +0000	0,0000000000	0
Tue, 19 Mar 2013 14:33:52 +0000	0,0000000000	0
Sun, 17 Mar 2013 20:38:46 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:01:00 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:39:07 +0000	0,0000000000	0
Tue, 19 Feb 2013 08:11:25 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:34:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:16:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:27 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:34:43 +0000	0,0000000000	0
Wed, 23 Jan 2013 23:58:12 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:01:06 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:40 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:43:23 +0000	0,0000000000	0
Wed, 19 Dec 2012 15:32:03 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:49:21 +0000	0,0000000000	0
Sat, 24 Nov 2012 20:31:35 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:55:46 +0000	0,0000000000	0
Thu, 08 Nov 2012 21:46:20 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:41:26 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:33:31 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:03:09 +0000	0,0000000000	0
Fri, 31 Aug 2012 17:12:19 +0000	0,0000000000	0
Tue, 28 Aug 2012 06:43:59 +0000	0,0000000000	0
Tue, 10 Jul 2012 00:25:02 +0000	0,0000000000	0
Sun, 24 Jun 2012 18:32:12 +0000	0,0000000000	0
Sun, 17 Jun 2012 03:18:22 +0000	0,0000000000	0
Mon, 28 May 2012 06:43:02 +0000	0,0000000000	0
Sat, 26 May 2012 13:19:43 +0000	0,0000000000	0
Sat, 26 May 2012 06:41:42 +0000	0,0000000000	0
Tue, 22 May 2012 21:45:00 +0000	0,0000000000	0
Fri, 18 May 2012 15:07:41 +0000	0,0000000000	0
Thu, 17 May 2012 12:07:46 +0000	0,0000000000	0
Wed, 16 May 2012 18:36:51 +0000	0,0000000000	0
Fri, 30 Mar 2012 11:48:52 +0000	0,0000000000	0

Please note that MVR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 10:11:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Romanian leu exchange chart

Note: The Maldivian Rufiyaa to Romanian leu chart allow you to see for free currency exchange rate graph history for the MVR/RON currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Romanian leu pair for a period of 2172 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.