Exchange Currency

MVR/RON


The exchange rate as of today for MVR/RON is MVR per RON, which means that with 100 Maldivian Rufiyaa you can buy Romanian lei.

Below you will find information about historical currency exchange rates for MVR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or RON currencies.
  


MVR to RON exchange rate history

Date Exchange Rate Variation
decreased 0,2451000000 -0,0087
increased 0,2538000000 +0,0003
increased 0,2535000000 +0,0035
decreased 0,2500000000 -0,0037
increased 0,2537000000 +0,0034
increased 0,2503000000 +0,0003
increased 0,2500000000 +0,0002
decreased 0,2498000000 -0,002
decreased 0,2518000000 -0,002
increased 0,2538000000 +0,0037
decreased 0,2501000000 -0,0037
decreased 0,2538000000 -0,0003
increased 0,2541000000 +0,0062
decreased 0,2479000000 -0,0003
decreased 0,2482000000 -0,0027
increased 0,2509000000 +0,0028
decreased 0,2481000000 -0,0043
increased 0,2524000000 +0,0005
increased 0,2519000000 +0,0035
increased 0,2484000000 +0,0019
decreased 0,2465000000 -0,005
decreased 0,2515000000 -0,0008
increased 0,2523000000 +0,0021
decreased 0,2502000000 -0,0002
decreased 0,2504000000 -0,0022
not_changed 0,2526000000 0
decreased 0,2526000000 -0,0008
increased 0,2534000000 +0,0028
decreased 0,2506000000 -0,0015
increased 0,2521000000 +0,0026
increased 0,2495000000 +0,0003
decreased 0,2492000000 -0,0052
increased 0,2544000000 +0,0015
decreased 0,2529000000 -0,0019
decreased 0,2548000000 -0,0018
increased 0,2566000000 +0,0005
decreased 0,2561000000 -0,0024
decreased 0,2585000000 -0,0015
increased 0,2600000000 +0,0041
decreased 0,2559000000 -0,0011
decreased 0,2570000000 -0,002
increased 0,2590000000 +0,0018
decreased 0,2572000000 -0,0031
decreased 0,2603000000 -0,0088
increased 0,2691000000 +0,0052
not_changed 0,2639000000 0
decreased 0,2639000000 -0,0004
decreased 0,2643000000 -0,0009
increased 0,2652000000 +0,0051
decreased 0,2601000000 -0,001
decreased 0,2611000000 -0,0014
decreased 0,2625000000 10
decreased 0,2626000000 -0,0002
decreased 0,2628000000 -0,006
increased 0,2688000000 +0,005
decreased 0,2638000000 -0,0086
increased 0,2724000000 +0,0032
decreased 0,2692000000 -0,0015
decreased 0,2707000000 -0,0036
increased 0,2743000000 +0,0006
not_changed 0,2737000000 0
decreased 0,2737000000 -0,0019
increased 0,2756000000 +10
decreased 0,2755000000 -0,0003
decreased 0,2758000000 -0,0024
increased 0,2782000000 +0,0004
decreased 0,2778000000 -0,0006
increased 0,2784000000 +0,0027
increased 0,2757000000 +0,0017
increased 0,2740000000 +0,0013
decreased 0,2727000000 -0,0036
increased 0,2763000000 +0,0014
increased 0,2749000000 +0,0004
decreased 0,2745000000 -0,0007
increased 0,2752000000 +0,0003
decreased 0,2749000000 -0,0031
increased 0,2780000000 +0,0021
decreased 0,2759000000 -0,0018
decreased 0,2777000000 -0,0006
increased 0,2783000000 +0,0036
decreased 0,2747000000 -0,0039
increased 0,2786000000 +0,0024
decreased 0,2762000000 -0,0019
decreased 0,2781000000 -0,0019
increased 0,2800000000 +0,0043
increased 0,2757000000 +0,0003
decreased 0,2754000000 -0,0053
increased 0,2807000000 +0,0017
increased 0,2790000000 +0,0023
increased 0,2767000000 +0,0004
increased 0,2763000000 +0,0012
increased 0,2751000000 +0,0004
decreased 0,2747000000 -0,0006
decreased 0,2753000000 -0,0025
increased 0,2778000000 +0,0018
decreased 0,2760000000 -0,0028
not_changed 0,2788000000 0
increased 0,2788000000 +0,0049
decreased 0,2739000000 -0,0023
increased 0,2762000000 +0,0011
not_changed 0,2751000000 0
decreased 0,2751000000 -0,0023
decreased 0,2774000000 -0,0084
decreased 0,2858000000 -0,0002
increased 0,2860000000 +0,0037
decreased 0,2823000000 -0,0013
decreased 0,2836000000 -0,002
decreased 0,2856000000 -0,0023
decreased 0,2879000000 -0,0006
increased 0,2885000000 +0,0037
increased 0,2848000000 +0,0003
decreased 0,2845000000 -0,0001
decreased 0,2846000000 -0,0012
increased 0,2858000000 +0,004
decreased 0,2818000000 -0,0009
increased 0,2827000000 +0,0011
increased 0,2816000000 +0,0065
decreased 0,2751000000 -0,0035
increased 0,2786000000 +0,0034
decreased 0,2752000000 -0,006
not_changed 0,2812000000 0
not_changed 0,2812000000 0
decreased 0,2812000000 10
increased 0,2813000000 +0,0004
decreased 0,2809000000 -0,0011
increased 0,2820000000 +0,0019
decreased 0,2801000000 -0,0012
decreased 0,2813000000 -0,0006
increased 0,2819000000 +0,0105
increased 0,2714000000 +0,0054
decreased 0,2660000000 -0,0063
not_changed 0,2723000000 0
decreased 0,2723000000 -0,0011
decreased 0,2734000000 -0,0007
increased 0,2741000000 +0,0023
increased 0,2718000000 +0,0077
increased 0,2641000000 +0,0026
not_changed 0,2615000000 0
decreased 0,2615000000 -0,0022
increased 0,2637000000 +10
increased 0,2636000000 +0,0005
increased 0,2631000000 +0,0004
increased 0,2627000000 +0,0008
decreased 0,2619000000 -0,0002
decreased 0,2621000000 -0,0008
increased 0,2629000000 +0,002
decreased 0,2609000000 -0,004
decreased 0,2649000000 -0,0006
decreased 0,2655000000 -0,0057
not_changed 0,2712000000 0
increased 0,2712000000 +10
decreased 0,2711000000 10
increased 0,2712000000 +0,0044
decreased 0,2668000000 -0,0043
increased 0,2711000000 +0,0033
decreased 0,2678000000 -0,0041
decreased 0,2719000000 -0,0003
increased 0,2722000000 +0,007
decreased 0,2652000000 -0,0028
increased 0,2680000000 +0,0014
increased 0,2666000000 +0,0049
decreased 0,2617000000 -0,0006
increased 0,2623000000 +0,0002
increased 0,2621000000 +10
increased 0,2620000000 +0,0004
increased 0,2616000000 +0,0037
decreased 0,2579000000 -0,001
increased 0,2589000000 +0,0004
decreased 0,2585000000 -0,0045
decreased 0,2630000000 -0,001
increased 0,2640000000 +0,0029
decreased 0,2611000000 -0,0003
increased 0,2614000000 +0,0028
increased 0,2586000000 +0,0025
decreased 0,2561000000 -0,0006
increased 0,2567000000 +0,0002
increased 0,2565000000 +0,0053
decreased 0,2512000000 -0,0029
decreased 0,2541000000 -0,0048
decreased 0,2589000000 -0,0003
decreased 0,2592000000 -0,0002
increased 0,2594000000 +0,0016
increased 0,2578000000 +0,0017
decreased 0,2561000000 -0,002
increased 0,2581000000 +0,0004
decreased 0,2577000000 -0,0003
increased 0,2580000000 +0,0025
not_changed 0,2555000000 0
increased 0,2555000000 +0,0003
decreased 0,2552000000 -0,0033
decreased 0,2585000000 -0,0046
increased 0,2631000000 +10
decreased 0,2630000000 -0,0018
increased 0,2648000000 +0,0004
not_changed 0,2644000000 0
decreased 0,2644000000 -0,0017
decreased 0,2661000000 -0,0005
decreased 0,2666000000 -0,0004
increased 0,2670000000 +0,0015
increased 0,2655000000 +0,0019
increased 0,2636000000 +0,0002
increased 0,2634000000 +0,0001
increased 0,2633000000 +0,0014
increased 0,2619000000 +0,0019
decreased 0,2600000000 -0,0002
decreased 0,2602000000 -0,0025
decreased 0,2627000000 -0,0105
increased 0,2732000000 +0,0018
increased 0,2714000000 +0,0006
decreased 0,2708000000 10
increased 0,2709000000 +10
decreased 0,2708000000 -0,0015
not_changed 0,2723000000 0
increased 0,2723000000 +0,0027
not_changed 0,2696000000 0
decreased 0,2696000000 -0,001
increased 0,2706000000 +0,0002
increased 0,2704000000 +0,0016
decreased 0,2688000000 -0,0008
decreased 0,2696000000 -0,0005
not_changed 0,2701000000 0
increased 0,2701000000 +0,0031
decreased 0,2670000000 -0,0011
increased 0,2681000000 +0,0025
decreased 0,2656000000 -0,0017
decreased 0,2673000000 -0,0013
increased 0,2686000000 +0,0024
decreased 0,2662000000 -0,0024
decreased 0,2686000000 -0,0068
increased 0,2754000000 +0,0022
increased 0,2732000000 +0,0007
increased 0,2725000000 +0,0038
increased 0,2687000000 +0,0004
decreased 0,2683000000 -0,0022
not_changed 0,2705000000 0
increased 0,2705000000 +0,0095
increased 0,2610000000 +0,0015
increased 0,2595000000 +0,0054
increased 0,2541000000 +0,0024
decreased 0,2517000000 -0,0012
decreased 0,2529000000 -0,0004
decreased 0,2533000000 -0,0027
increased 0,2560000000 +0,0003
decreased 0,2557000000 -0,0013
decreased 0,2570000000 -0,0007
increased 0,2577000000 +0,0006
increased 0,2571000000 +0,0003
increased 0,2568000000 +10
decreased 0,2567000000 -0,0008
decreased 0,2575000000 -0,0016
increased 0,2591000000 +0,0019
increased 0,2572000000 +0,0034
increased 0,2538000000 +0,0001
not_changed 0,2537000000 0
not_changed 0,2537000000 0
not_changed 0,2537000000 0
decreased 0,2537000000 -0,0027
decreased 0,2564000000 -0,0021
increased 0,2585000000 +0,0032
increased 0,2553000000 +0,0042
decreased 0,2511000000 -0,0017
decreased 0,2528000000 -0,007
increased 0,2598000000 +0,0019
decreased 0,2579000000 -0,0043
increased 0,2622000000 +0,0012
increased 0,2610000000 +0,0006
decreased 0,2604000000 -0,0048
increased 0,2652000000 +10
increased 0,2651000000 +0,0005
increased 0,2646000000 +0,0027
increased 0,2619000000 +0,0034
decreased 0,2585000000 -0,0036
decreased 0,2621000000 -0,0014
increased 0,2635000000 +0,0004
increased 0,2631000000 +0,0027
not_changed 0,2604000000 0
increased 0,2604000000 +0,0003
increased 0,2601000000 +0,0034
decreased 0,2567000000 -0,0035
increased 0,2602000000 +0,0023
decreased 0,2579000000 -0,001
increased 0,2589000000 +0,0014
decreased 0,2575000000 -0,0031
increased 0,2606000000 +0,0039
decreased 0,2567000000 -0,0005
increased 0,2572000000 +0,0018
decreased 0,2554000000 -0,0075
decreased 0,2629000000 -0,002
decreased 0,2649000000 -0,001
increased 0,2659000000 +0,0027
increased 0,2632000000 +0,0036
increased 0,2596000000 +0,0046
increased 0,2550000000 +0,003
decreased 0,2520000000 -0,006
increased 0,2580000000 +0,0005
decreased 0,2575000000 -0,0004
decreased 0,2579000000 -0,0067
decreased 0,2646000000 -0,0066
decreased 0,2712000000 -0,0006
increased 0,2718000000 +0,0058
decreased 0,2660000000 -0,0059
decreased 0,2719000000 -0,0032
decreased 0,2751000000 -0,0003
increased 0,2754000000 +0,0214
increased 0,2540000000 +0,0048
decreased 0,2492000000 -0,0033
increased 0,2525000000 +0,0109
increased 0,2416000000 +0,0038
increased 0,2378000000 +0,0039
decreased 0,2339000000 -0,0014
not_changed 0,2353000000 0
increased 0,2353000000 +0,0033
decreased 0,2320000000 10
increased 0,2321000000 +0,0013
increased 0,2308000000 +0,0016
increased 0,2292000000 +0,0038
decreased 0,2254000000 -0,0016
increased 0,2270000000 +0,0028
increased 0,2242000000 +0,0013
increased 0,2229000000 +10
increased 0,2228000000 +0,0016
decreased 0,2212000000 -0,0009
increased 0,2221000000 +0,0047
decreased 0,2174000000 -0,0013
increased 0,2187000000 +0,0026
increased 0,2161000000 +0,0002
increased 0,2159000000 +0,0001
increased 0,2158000000 +0,0012
increased 0,2146000000 +0,0001
increased 0,2145000000 +0,0048
increased 0,2097000000 +0,0006
decreased 0,2091000000 -0,0007
increased 0,2098000000 +0,0029
decreased 0,2069000000 -0,003
increased 0,2099000000 +0,0016
decreased 0,2083000000 -0,0027
decreased 0,2110000000 -0,0019
not_changed 0,2129000000 0
decreased 0,2129000000 -0,0016
increased 0,2145000000 +0,0031
decreased 0,2114000000 -0,0002
decreased 0,2116000000 -0,0014
increased 0,2130000000 +0,0009
not_changed 0,2121000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MVR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Romanian leu exchange chart

Note: The Maldivian Rufiyaa to Romanian leu chart allow you to see for free currency exchange rate graph history for the MVR/RON currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Romanian leu pair for a period of 2172 days.


MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.