The exchange rate as of today for MVR/RSD is MVR per RSD, which means that with 100 Maldivian Rufiyaa you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for MVR/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or RSD currencies.

MVR to RSD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:32:41 +0000	6,5784000000	+0,0077
Sun, 29 Oct 2017 16:29:06 +0000	6,5707000000	-0,0096
Tue, 24 Oct 2017 16:36:49 +0000	6,5803000000	+0,074
Tue, 17 Oct 2017 22:52:33 +0000	6,5063000000	-0,0376
Fri, 13 Oct 2017 15:54:27 +0000	6,5439000000	-0,0168
Wed, 11 Oct 2017 18:45:54 +0000	6,5607000000	+0,0289
Tue, 10 Oct 2017 04:43:58 +0000	6,5318000000	+0,0241
Fri, 06 Oct 2017 03:58:33 +0000	6,5077000000	+0,0025
Sat, 30 Sep 2017 19:03:15 +0000	6,5052000000	+0,1072
Sat, 23 Sep 2017 22:42:57 +0000	6,3980000000	-0,0976
Fri, 22 Sep 2017 03:25:20 +0000	6,4956000000	+0,0797
Mon, 18 Sep 2017 20:50:56 +0000	6,4159000000	-0,0028
Sun, 17 Sep 2017 20:02:11 +0000	6,4187000000	+0,0046
Wed, 13 Sep 2017 00:08:29 +0000	6,4141000000	-0,0609
Fri, 08 Sep 2017 17:15:36 +0000	6,4750000000	-0,0278
Fri, 01 Sep 2017 23:19:51 +0000	6,5028000000	+0,0414
Wed, 30 Aug 2017 12:00:13 +0000	6,4614000000	+0,0029
Tue, 29 Aug 2017 23:25:01 +0000	6,4585000000	+0,0748
Tue, 29 Aug 2017 19:01:24 +0000	6,3837000000	-0,1622
Fri, 18 Aug 2017 17:05:26 +0000	6,5459000000	+0,0138
Thu, 17 Aug 2017 03:22:22 +0000	6,5321000000	-0,0442
Mon, 14 Aug 2017 11:51:03 +0000	6,5763000000	-0,0312
Sat, 12 Aug 2017 02:11:06 +0000	6,6075000000	-0,0419
Thu, 10 Aug 2017 23:39:54 +0000	6,6494000000	+0,0842
Wed, 09 Aug 2017 18:43:54 +0000	6,5652000000	-0,0933
Mon, 31 Jul 2017 17:21:06 +0000	6,6585000000	+0,0771
Mon, 31 Jul 2017 09:42:05 +0000	6,5814000000	-0,0342
Fri, 28 Jul 2017 12:11:49 +0000	6,6156000000	+0,0271
Thu, 27 Jul 2017 08:32:39 +0000	6,5885000000	-0,1431
Mon, 24 Jul 2017 01:45:54 +0000	6,7316000000	+0,0293
Wed, 19 Jul 2017 22:16:59 +0000	6,7023000000	-0,0829
Wed, 19 Jul 2017 17:58:35 +0000	6,7852000000	+0,0965
Wed, 19 Jul 2017 02:54:18 +0000	6,6887000000	-0,0456
Mon, 17 Jul 2017 08:36:00 +0000	6,7343000000	-0,0312
Sun, 16 Jul 2017 15:41:19 +0000	6,7655000000	-0,0244
Sun, 09 Jul 2017 22:44:16 +0000	6,7899000000	0
Sat, 08 Jul 2017 05:48:59 +0000	6,7899000000	-0,0391
Thu, 06 Jul 2017 06:05:45 +0000	6,8290000000	+0,0396
Tue, 04 Jul 2017 02:04:24 +0000	6,7894000000	-0,0017
Sat, 01 Jul 2017 01:40:56 +0000	6,7911000000	-0,0368
Fri, 30 Jun 2017 01:08:25 +0000	6,8279000000	0
Thu, 29 Jun 2017 21:38:00 +0000	6,8279000000	-0,1244
Wed, 28 Jun 2017 14:36:45 +0000	6,9523000000	-0,0485
Sun, 25 Jun 2017 13:30:33 +0000	7,0008000000	0
Fri, 23 Jun 2017 21:24:22 +0000	7,0008000000	+0,0022
Fri, 23 Jun 2017 06:33:10 +0000	6,9986000000	-0,0093
Wed, 21 Jun 2017 05:15:15 +0000	7,0079000000	-0,0384
Sat, 17 Jun 2017 09:54:11 +0000	7,0463000000	0
Fri, 16 Jun 2017 13:29:56 +0000	7,0463000000	+0,0286
Thu, 15 Jun 2017 00:03:02 +0000	7,0177000000	+0,0226
Wed, 14 Jun 2017 14:17:23 +0000	6,9951000000	-0,1043
Sun, 11 Jun 2017 05:20:26 +0000	7,0994000000	0
Sat, 10 Jun 2017 23:31:12 +0000	7,0994000000	0
Sat, 10 Jun 2017 11:06:04 +0000	7,0994000000	+0,0505
Thu, 01 Jun 2017 17:34:29 +0000	7,0489000000	-0,0878
Tue, 30 May 2017 00:50:11 +0000	7,1367000000	+0,0395
Wed, 24 May 2017 22:09:08 +0000	7,0972000000	+0,0091
Wed, 24 May 2017 09:21:18 +0000	7,0881000000	+0,0421
Wed, 24 May 2017 04:40:45 +0000	7,0460000000	-0,0695
Sun, 21 May 2017 06:26:01 +0000	7,1155000000	-0,2029
Tue, 16 May 2017 07:38:50 +0000	7,3184000000	0
Mon, 15 May 2017 22:57:03 +0000	7,3184000000	-0,0423
Sat, 13 May 2017 14:55:50 +0000	7,3607000000	+0,0239
Thu, 11 May 2017 07:58:51 +0000	7,3368000000	+0,1046
Tue, 09 May 2017 02:36:13 +0000	7,2322000000	-0,0881
Sat, 29 Apr 2017 00:33:42 +0000	7,3203000000	-0,0429
Fri, 28 Apr 2017 18:25:06 +0000	7,3632000000	+0,0333
Wed, 26 Apr 2017 01:03:18 +0000	7,3299000000	-0,1504
Sun, 23 Apr 2017 19:49:02 +0000	7,4803000000	0
Sun, 23 Apr 2017 13:17:35 +0000	7,4803000000	0
Sat, 22 Apr 2017 21:06:16 +0000	7,4803000000	-0,0908
Wed, 19 Apr 2017 07:13:49 +0000	7,5711000000	+0,0238
Sat, 15 Apr 2017 16:50:44 +0000	7,5473000000	-0,0663
Mon, 10 Apr 2017 22:37:35 +0000	7,6136000000	+0,0235
Sat, 08 Apr 2017 22:23:03 +0000	7,5901000000	+0,064
Fri, 07 Apr 2017 18:48:25 +0000	7,5261000000	-0,069
Fri, 07 Apr 2017 09:46:43 +0000	7,5951000000	+0,0161
Wed, 05 Apr 2017 10:53:42 +0000	7,5790000000	+0,0754
Sun, 02 Apr 2017 13:47:09 +0000	7,5036000000	+0,0606
Fri, 24 Mar 2017 19:59:22 +0000	7,4430000000	+0,0089
Thu, 23 Mar 2017 14:42:12 +0000	7,4341000000	-0,0478
Tue, 21 Mar 2017 06:42:54 +0000	7,4819000000	+0,03
Sun, 19 Mar 2017 04:39:49 +0000	7,4519000000	0
Sat, 18 Mar 2017 20:20:20 +0000	7,4519000000	-0,0048
Fri, 17 Mar 2017 17:06:53 +0000	7,4567000000	-0,0985
Thu, 16 Mar 2017 08:25:29 +0000	7,5552000000	0
Thu, 16 Mar 2017 03:40:45 +0000	7,5552000000	-0,0317
Thu, 09 Mar 2017 06:27:37 +0000	7,5869000000	+0,0308
Sun, 05 Mar 2017 01:21:45 +0000	7,5561000000	0
Sat, 04 Mar 2017 02:35:55 +0000	7,5561000000	-0,0322
Thu, 02 Mar 2017 00:54:09 +0000	7,5883000000	-0,0049
Wed, 01 Mar 2017 20:08:57 +0000	7,5932000000	-0,0766
Tue, 28 Feb 2017 11:23:40 +0000	7,6698000000	+0,115
Sat, 25 Feb 2017 16:03:14 +0000	7,5548000000	+0,0048
Fri, 24 Feb 2017 11:10:00 +0000	7,5500000000	-0,0651
Tue, 21 Feb 2017 15:32:54 +0000	7,6151000000	+0,0158
Mon, 20 Feb 2017 09:53:40 +0000	7,5993000000	+0,0434
Sat, 18 Feb 2017 21:43:42 +0000	7,5559000000	-0,0117
Thu, 16 Feb 2017 15:29:04 +0000	7,5676000000	+0,0364
Thu, 09 Feb 2017 20:08:02 +0000	7,5312000000	-0,1047
Sun, 05 Feb 2017 12:27:50 +0000	7,6359000000	0
Sat, 04 Feb 2017 09:00:22 +0000	7,6359000000	+0,0413
Wed, 01 Feb 2017 00:19:19 +0000	7,5946000000	-0,0275
Sun, 29 Jan 2017 16:14:50 +0000	7,6221000000	0
Sun, 29 Jan 2017 05:11:34 +0000	7,6221000000	0
Sat, 28 Jan 2017 06:13:27 +0000	7,6221000000	0
Sat, 28 Jan 2017 00:20:24 +0000	7,6221000000	+0,0588
Mon, 23 Jan 2017 10:32:12 +0000	7,5633000000	-0,0092
Sun, 15 Jan 2017 04:33:05 +0000	7,5725000000	0
Fri, 13 Jan 2017 19:34:34 +0000	7,5725000000	-0,0212
Wed, 11 Jan 2017 03:32:55 +0000	7,5937000000	-0,0999
Fri, 06 Jan 2017 10:50:54 +0000	7,6936000000	-0,1216
Wed, 04 Jan 2017 13:54:02 +0000	7,8152000000	+0,0965
Wed, 04 Jan 2017 08:14:33 +0000	7,7187000000	0
Tue, 03 Jan 2017 13:10:49 +0000	7,7187000000	0
Sat, 31 Dec 2016 02:02:20 +0000	7,7187000000	-0,044
Sat, 24 Dec 2016 22:48:24 +0000	7,7627000000	+0,0102
Fri, 23 Dec 2016 18:21:25 +0000	7,7525000000	-0,0403
Mon, 19 Dec 2016 02:05:49 +0000	7,7928000000	+0,0099
Thu, 15 Dec 2016 12:54:18 +0000	7,7829000000	+0,088
Tue, 13 Dec 2016 21:46:04 +0000	7,6949000000	-0,0054
Sat, 10 Dec 2016 22:19:16 +0000	7,7003000000	0
Sat, 10 Dec 2016 05:48:36 +0000	7,7003000000	+0,0664
Mon, 05 Dec 2016 02:31:58 +0000	7,6339000000	0
Sun, 04 Dec 2016 20:23:36 +0000	7,6339000000	+0,005
Fri, 02 Dec 2016 15:06:55 +0000	7,6289000000	-0,0671
Wed, 30 Nov 2016 08:20:01 +0000	7,6960000000	-0,008
Mon, 28 Nov 2016 06:36:30 +0000	7,7040000000	+0,0507
Sun, 27 Nov 2016 03:17:09 +0000	7,6533000000	-0,0303
Fri, 25 Nov 2016 08:39:51 +0000	7,6836000000	-0,0237
Thu, 24 Nov 2016 20:59:08 +0000	7,7073000000	+0,0589
Thu, 24 Nov 2016 02:04:07 +0000	7,6484000000	+0,0924
Fri, 18 Nov 2016 05:44:17 +0000	7,5560000000	+0,1561
Tue, 08 Nov 2016 13:04:17 +0000	7,3999000000	+0,1039
Sun, 06 Nov 2016 00:56:46 +0000	7,2960000000	-0,0338
Fri, 04 Nov 2016 09:09:53 +0000	7,3298000000	+0,0087
Thu, 03 Nov 2016 23:48:19 +0000	7,3211000000	-0,1344
Mon, 31 Oct 2016 00:27:34 +0000	7,4555000000	0
Sat, 29 Oct 2016 06:52:34 +0000	7,4555000000	-0,0306
Tue, 25 Oct 2016 16:07:40 +0000	7,4861000000	+0,0018
Tue, 25 Oct 2016 01:54:29 +0000	7,4843000000	0
Mon, 24 Oct 2016 17:21:25 +0000	7,4843000000	+0,0241
Mon, 24 Oct 2016 03:26:40 +0000	7,4602000000	+0,0598
Mon, 17 Oct 2016 12:27:12 +0000	7,4004000000	+0,0255
Sat, 15 Oct 2016 16:39:14 +0000	7,3749000000	+0,0343
Mon, 10 Oct 2016 05:19:09 +0000	7,3406000000	+0,0579
Fri, 07 Oct 2016 03:24:21 +0000	7,2827000000	+0,0158
Wed, 05 Oct 2016 19:24:43 +0000	7,2669000000	+0,006
Mon, 03 Oct 2016 01:33:51 +0000	7,2609000000	0
Sat, 01 Oct 2016 01:23:59 +0000	7,2609000000	-0,002
Mon, 26 Sep 2016 14:06:03 +0000	7,2629000000	-0,0053
Sun, 25 Sep 2016 20:11:04 +0000	7,2682000000	0
Sun, 25 Sep 2016 11:04:04 +0000	7,2682000000	0
Sat, 24 Sep 2016 16:33:02 +0000	7,2682000000	+0,0008
Thu, 22 Sep 2016 08:31:01 +0000	7,2674000000	-0,0143
Tue, 20 Sep 2016 04:50:32 +0000	7,2817000000	0
Mon, 19 Sep 2016 20:07:21 +0000	7,2817000000	+0,0434
Sun, 18 Sep 2016 22:31:57 +0000	7,2383000000	-0,0287
Wed, 14 Sep 2016 04:03:49 +0000	7,2670000000	+0,0321
Thu, 08 Sep 2016 02:33:07 +0000	7,2349000000	-0,09
Tue, 06 Sep 2016 14:51:48 +0000	7,3249000000	-0,0328
Tue, 06 Sep 2016 07:50:31 +0000	7,3577000000	0
Mon, 05 Sep 2016 13:51:42 +0000	7,3577000000	+0,0575
Thu, 01 Sep 2016 17:43:35 +0000	7,3002000000	-0,0265
Wed, 31 Aug 2016 11:35:54 +0000	7,3267000000	+0,135
Sat, 27 Aug 2016 17:53:36 +0000	7,1917000000	0
Sat, 27 Aug 2016 08:58:25 +0000	7,1917000000	-0,0719
Fri, 26 Aug 2016 10:30:17 +0000	7,2636000000	+0,018
Wed, 24 Aug 2016 20:40:50 +0000	7,2456000000	+0,0601
Tue, 23 Aug 2016 20:30:02 +0000	7,1855000000	-0,1047
Wed, 17 Aug 2016 16:58:38 +0000	7,2902000000	-0,0335
Sun, 14 Aug 2016 18:28:32 +0000	7,3237000000	0
Sun, 14 Aug 2016 07:52:16 +0000	7,3237000000	0
Sat, 13 Aug 2016 20:48:39 +0000	7,3237000000	+0,0125
Thu, 11 Aug 2016 12:25:44 +0000	7,3112000000	-0,0327
Wed, 10 Aug 2016 08:29:47 +0000	7,3439000000	-0,037
Sat, 06 Aug 2016 14:13:07 +0000	7,3809000000	+0,0305
Mon, 01 Aug 2016 20:43:25 +0000	7,3504000000	+0,0681
Mon, 01 Aug 2016 13:04:46 +0000	7,2823000000	-0,0611
Sun, 31 Jul 2016 14:04:23 +0000	7,3434000000	-0,138
Wed, 27 Jul 2016 13:24:07 +0000	7,4814000000	+0,0793
Wed, 27 Jul 2016 09:04:25 +0000	7,4021000000	-0,0944
Mon, 25 Jul 2016 17:29:44 +0000	7,4965000000	+0,115
Thu, 21 Jul 2016 22:04:18 +0000	7,3815000000	0
Thu, 21 Jul 2016 17:10:44 +0000	7,3815000000	-0,0734
Wed, 20 Jul 2016 16:03:50 +0000	7,4549000000	+0,0666
Mon, 18 Jul 2016 03:07:04 +0000	7,3883000000	+0,005
Fri, 15 Jul 2016 21:12:28 +0000	7,3833000000	+0,0015
Tue, 12 Jul 2016 04:30:09 +0000	7,3818000000	+0,0229
Mon, 11 Jul 2016 04:42:55 +0000	7,3589000000	-0,0688
Sun, 10 Jul 2016 08:06:00 +0000	7,4277000000	+0,0913
Wed, 06 Jul 2016 04:33:11 +0000	7,3364000000	-0,059
Tue, 05 Jul 2016 16:43:06 +0000	7,3954000000	+0,0614
Sun, 03 Jul 2016 13:13:52 +0000	7,3340000000	-0,163
Thu, 30 Jun 2016 03:10:55 +0000	7,4970000000	+0,2217
Tue, 28 Jun 2016 19:55:06 +0000	7,2753000000	+0,0441
Tue, 28 Jun 2016 10:43:12 +0000	7,2312000000	-0,005
Sat, 25 Jun 2016 00:13:56 +0000	7,2362000000	+0,1726
Tue, 21 Jun 2016 07:15:56 +0000	7,0636000000	-0,0638
Mon, 20 Jun 2016 16:48:15 +0000	7,1274000000	+0,0087
Sat, 18 Jun 2016 19:01:11 +0000	7,1187000000	+0,0009
Fri, 17 Jun 2016 04:02:02 +0000	7,1178000000	-0,0266
Thu, 16 Jun 2016 18:41:58 +0000	7,1444000000	+0,0244
Thu, 16 Jun 2016 06:53:07 +0000	7,1200000000	+0,0148
Fri, 10 Jun 2016 12:16:52 +0000	7,1052000000	+0,0049
Thu, 09 Jun 2016 14:31:56 +0000	7,1003000000	+0,0698
Thu, 09 Jun 2016 02:31:14 +0000	7,0305000000	-0,0368
Tue, 07 Jun 2016 16:10:14 +0000	7,0673000000	+0,026
Sun, 05 Jun 2016 18:16:18 +0000	7,0413000000	-0,0123
Fri, 03 Jun 2016 20:34:23 +0000	7,0536000000	-0,1011
Wed, 01 Jun 2016 12:22:13 +0000	7,1547000000	-0,0118
Wed, 01 Jun 2016 08:08:15 +0000	7,1665000000	+0,0644
Sat, 21 May 2016 16:32:34 +0000	7,1021000000	0
Sat, 21 May 2016 13:16:15 +0000	7,1021000000	0
Fri, 20 May 2016 23:27:14 +0000	7,1021000000	-0,0266
Thu, 19 May 2016 14:26:05 +0000	7,1287000000	-0,0129
Thu, 19 May 2016 04:08:09 +0000	7,1416000000	+0,08
Mon, 16 May 2016 20:51:54 +0000	7,0616000000	+0,0011
Sat, 14 May 2016 02:25:11 +0000	7,0605000000	+0,0374
Wed, 11 May 2016 07:42:41 +0000	7,0231000000	0
Mon, 09 May 2016 19:10:26 +0000	7,0231000000	+0,0358
Thu, 05 May 2016 14:00:53 +0000	6,9873000000	+0,056
Mon, 02 May 2016 16:35:41 +0000	6,9313000000	-0,1802
Sat, 23 Apr 2016 11:39:10 +0000	7,1115000000	+0,0718
Wed, 20 Apr 2016 06:17:06 +0000	7,0397000000	-0,0501
Mon, 18 Apr 2016 05:48:33 +0000	7,0898000000	-0,0156
Thu, 14 Apr 2016 03:30:36 +0000	7,1054000000	+0,0098
Wed, 13 Apr 2016 15:59:31 +0000	7,0956000000	+0,0738
Sun, 10 Apr 2016 16:27:06 +0000	7,0218000000	0
Sun, 10 Apr 2016 00:00:18 +0000	7,0218000000	-0,0342
Thu, 31 Mar 2016 10:02:19 +0000	7,0560000000	-0,0129
Tue, 29 Mar 2016 20:00:54 +0000	7,0689000000	-0,1285
Fri, 25 Mar 2016 07:08:16 +0000	7,1974000000	0
Thu, 24 Mar 2016 23:41:53 +0000	7,1974000000	+0,0809
Mon, 21 Mar 2016 22:39:54 +0000	7,1165000000	+0,0175
Sat, 19 Mar 2016 14:35:20 +0000	7,0990000000	+0,0026
Thu, 17 Mar 2016 13:11:26 +0000	7,0964000000	-0,1709
Tue, 15 Mar 2016 00:45:41 +0000	7,2673000000	-0,0745
Thu, 10 Mar 2016 01:39:36 +0000	7,3418000000	+0,0154
Sat, 27 Feb 2016 23:57:20 +0000	7,3264000000	+0,0501
Thu, 25 Feb 2016 11:18:46 +0000	7,2763000000	+0,1869
Mon, 15 Feb 2016 22:37:19 +0000	7,0894000000	0
Mon, 15 Feb 2016 10:51:01 +0000	7,0894000000	-0,0092
Sun, 14 Feb 2016 18:54:37 +0000	7,0986000000	0
Sun, 14 Feb 2016 07:23:33 +0000	7,0986000000	0
Sat, 13 Feb 2016 03:09:33 +0000	7,0986000000	-0,0137
Thu, 11 Feb 2016 02:23:53 +0000	7,1123000000	-0,032
Sun, 07 Feb 2016 17:59:06 +0000	7,1443000000	-0,2448
Fri, 29 Jan 2016 18:05:33 +0000	7,3891000000	+0,0088
Fri, 29 Jan 2016 14:16:53 +0000	7,3803000000	-0,0531
Sat, 23 Jan 2016 20:59:33 +0000	7,4334000000	0
Sat, 23 Jan 2016 10:01:14 +0000	7,4334000000	+0,0747
Thu, 14 Jan 2016 23:43:29 +0000	7,3587000000	+0,0214
Thu, 07 Jan 2016 06:32:06 +0000	7,3373000000	-0,0264
Wed, 06 Jan 2016 21:08:07 +0000	7,3637000000	-0,0107
Mon, 04 Jan 2016 17:25:08 +0000	7,3744000000	+0,1181
Sun, 03 Jan 2016 01:33:04 +0000	7,2563000000	0
Fri, 01 Jan 2016 08:00:06 +0000	7,2563000000	+0,0259
Thu, 31 Dec 2015 03:43:10 +0000	7,2304000000	-0,0065
Wed, 30 Dec 2015 20:03:08 +0000	7,2369000000	+0,0495
Mon, 28 Dec 2015 23:47:17 +0000	7,1874000000	-0,0206
Tue, 22 Dec 2015 15:30:13 +0000	7,2080000000	-0,0687
Sat, 19 Dec 2015 16:52:00 +0000	7,2767000000	+0,0213
Wed, 09 Dec 2015 07:39:45 +0000	7,2554000000	-0,041
Tue, 08 Dec 2015 11:18:08 +0000	7,2964000000	-0,0471
Tue, 08 Dec 2015 05:34:48 +0000	7,3435000000	+0,056
Sat, 05 Dec 2015 12:30:13 +0000	7,2875000000	-0,1576
Sat, 28 Nov 2015 20:53:24 +0000	7,4451000000	-0,0006
Fri, 27 Nov 2015 20:42:14 +0000	7,4457000000	+0,0467
Thu, 26 Nov 2015 05:40:05 +0000	7,3990000000	+0,0114
Wed, 25 Nov 2015 08:41:47 +0000	7,3876000000	+0,0017
Sun, 22 Nov 2015 00:57:38 +0000	7,3859000000	-0,0028
Wed, 18 Nov 2015 19:33:06 +0000	7,3887000000	+0,0693
Mon, 16 Nov 2015 21:21:15 +0000	7,3194000000	-0,0096
Tue, 10 Nov 2015 18:59:32 +0000	7,3290000000	+0,0102
Sat, 07 Nov 2015 14:51:11 +0000	7,3188000000	0
Sat, 07 Nov 2015 08:03:44 +0000	7,3188000000	+0,2221
Wed, 28 Oct 2015 15:23:37 +0000	7,0967000000	+0,0217
Tue, 27 Oct 2015 08:52:33 +0000	7,0750000000	-0,0249
Sat, 24 Oct 2015 22:44:56 +0000	7,0999000000	+0,2108
Sat, 17 Oct 2015 03:44:27 +0000	6,8891000000	+0,0576
Wed, 14 Oct 2015 11:01:07 +0000	6,8315000000	-0,0415
Sat, 10 Oct 2015 11:03:20 +0000	6,8730000000	-0,1107
Tue, 06 Oct 2015 04:28:12 +0000	6,9837000000	+0,0231
Sun, 04 Oct 2015 01:51:39 +0000	6,9606000000	+0,0031
Mon, 28 Sep 2015 06:22:15 +0000	6,9575000000	-0,0125
Mon, 28 Sep 2015 00:31:51 +0000	6,9700000000	+0,0042
Sun, 27 Sep 2015 12:59:24 +0000	6,9658000000	0
Sat, 26 Sep 2015 20:04:41 +0000	6,9658000000	-0,0016
Fri, 25 Sep 2015 20:16:50 +0000	6,9674000000	-0,0473
Fri, 25 Sep 2015 10:04:15 +0000	7,0147000000	+0,0173
Thu, 24 Sep 2015 00:25:11 +0000	6,9974000000	-0,0016
Tue, 22 Sep 2015 07:59:22 +0000	6,9990000000	+0,0746
Sat, 19 Sep 2015 22:31:38 +0000	6,9244000000	0
Sat, 19 Sep 2015 03:33:51 +0000	6,9244000000	+0,0136
Sat, 12 Sep 2015 14:40:26 +0000	6,9108000000	0
Sat, 12 Sep 2015 01:35:32 +0000	6,9108000000	+0,0013
Fri, 11 Sep 2015 17:48:21 +0000	6,9095000000	-0,1103
Fri, 04 Sep 2015 09:01:51 +0000	7,0198000000	+0,1004
Wed, 02 Sep 2015 06:11:17 +0000	6,9194000000	+0,0985
Tue, 25 Aug 2015 20:10:59 +0000	6,8209000000	-0,0368
Sun, 23 Aug 2015 19:00:56 +0000	6,8577000000	-0,2017
Tue, 18 Aug 2015 14:59:40 +0000	7,0594000000	+0,0344
Sat, 15 Aug 2015 06:24:24 +0000	7,0250000000	-0,1026
Thu, 30 Jul 2015 06:00:21 +0000	7,1276000000	+0,0119
Sat, 25 Jul 2015 17:42:58 +0000	7,1157000000	-0,0954
Tue, 21 Jul 2015 08:48:06 +0000	7,2111000000	+0,1234
Tue, 14 Jul 2015 20:31:37 +0000	7,0877000000	+0,1098
Fri, 10 Jul 2015 11:14:21 +0000	6,9779000000	+0,0667
Sat, 20 Jun 2015 07:42:39 +0000	6,9112000000	-0,0264
Sun, 14 Jun 2015 16:26:42 +0000	6,9376000000	0
Sat, 13 Jun 2015 21:47:40 +0000	6,9376000000	+0,0075
Thu, 11 Jun 2015 05:26:25 +0000	6,9301000000	-0,1396
Fri, 05 Jun 2015 19:20:20 +0000	7,0697000000	+0,058
Tue, 02 Jun 2015 17:23:11 +0000	7,0117000000	-0,1168
Sat, 23 May 2015 23:08:55 +0000	7,1285000000	+0,1025
Thu, 21 May 2015 09:38:14 +0000	7,0260000000	+0,0078
Thu, 30 Apr 2015 01:38:32 +0000	7,0182000000	-0,2653
Thu, 16 Apr 2015 21:10:20 +0000	7,2835000000	+0,0428
Wed, 08 Apr 2015 18:16:33 +0000	7,2407000000	-0,1965
Sat, 14 Mar 2015 16:56:12 +0000	7,4372000000	+1,9262
Mon, 23 Feb 2015 17:23:59 +0000	5,5110000000	0
Tue, 10 Feb 2015 04:06:13 +0000	5,5110000000	0
Thu, 15 Jan 2015 08:11:23 +0000	5,5110000000	0
Sat, 27 Dec 2014 05:50:26 +0000	5,5110000000	0
Thu, 25 Dec 2014 04:58:34 +0000	5,5110000000	0
Wed, 17 Dec 2014 14:06:19 +0000	5,5110000000	0
Tue, 16 Dec 2014 07:58:25 +0000	5,5110000000	0
Sun, 16 Nov 2014 18:56:59 +0000	5,5110000000	0
Sun, 16 Nov 2014 00:59:27 +0000	5,5110000000	0
Thu, 13 Nov 2014 19:02:59 +0000	5,5110000000	0
Wed, 12 Nov 2014 04:44:41 +0000	5,5110000000	0
Wed, 05 Nov 2014 23:35:44 +0000	5,5110000000	0
Wed, 15 Oct 2014 16:57:21 +0000	5,5110000000	0
Mon, 22 Sep 2014 08:33:40 +0000	5,5110000000	0
Sat, 13 Sep 2014 05:03:15 +0000	5,5110000000	0
Thu, 11 Sep 2014 18:22:02 +0000	5,5110000000	0
Mon, 01 Sep 2014 05:12:05 +0000	5,5110000000	0
Sat, 30 Aug 2014 14:24:20 +0000	5,5110000000	0
Tue, 12 Aug 2014 19:40:11 +0000	5,5110000000	0
Wed, 06 Aug 2014 03:16:17 +0000	5,5110000000	0
Thu, 31 Jul 2014 18:51:47 +0000	5,5110000000	0
Thu, 10 Jul 2014 10:24:21 +0000	5,5110000000	0
Fri, 27 Jun 2014 22:07:13 +0000	5,5110000000	0
Sat, 21 Jun 2014 06:02:06 +0000	5,5110000000	+0,0364
Wed, 04 Jun 2014 12:07:17 +0000	5,4746000000	+0,0637
Fri, 25 Apr 2014 00:08:06 +0000	5,4109000000	+0,011
Thu, 03 Apr 2014 15:47:39 +0000	5,3999000000	+0,0148
Thu, 03 Apr 2014 05:55:35 +0000	5,3851000000	-0,0192
Thu, 13 Mar 2014 10:52:18 +0000	5,4043000000	-0,1347
Sun, 19 Jan 2014 17:13:00 +0000	5,5390000000	0
Sun, 19 Jan 2014 11:05:17 +0000	5,5390000000	+0,0761
Fri, 10 Jan 2014 17:07:24 +0000	5,4629000000	-0,03
Sat, 04 Jan 2014 18:18:17 +0000	5,4929000000	+0,0616
Fri, 27 Dec 2013 20:23:29 +0000	5,4313000000	-0,0155
Mon, 09 Dec 2013 01:08:02 +0000	5,4468000000	-0,0157
Tue, 03 Dec 2013 21:42:01 +0000	5,4625000000	0
Mon, 04 Nov 2013 18:57:48 +0000	0,0000000000	0
Wed, 30 Oct 2013 00:38:32 +0000	0,0000000000	0
Tue, 29 Oct 2013 17:50:57 +0000	0,0000000000	0
Tue, 29 Oct 2013 13:55:50 +0000	0,0000000000	0
Thu, 03 Oct 2013 15:42:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 17:11:45 +0000	0,0000000000	0
Fri, 20 Sep 2013 14:51:42 +0000	0,0000000000	0
Wed, 04 Sep 2013 23:32:38 +0000	0,0000000000	0
Fri, 30 Aug 2013 15:43:37 +0000	0,0000000000	0
Sun, 25 Aug 2013 15:48:04 +0000	0,0000000000	0
Fri, 09 Aug 2013 11:57:13 +0000	0,0000000000	0
Thu, 08 Aug 2013 02:04:49 +0000	0,0000000000	0
Wed, 07 Aug 2013 17:11:11 +0000	0,0000000000	0
Mon, 22 Jul 2013 02:28:41 +0000	0,0000000000	0
Fri, 19 Jul 2013 16:47:52 +0000	0,0000000000	0
Mon, 15 Jul 2013 08:22:25 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:51:18 +0000	0,0000000000	0
Fri, 28 Jun 2013 04:35:02 +0000	0,0000000000	0
Sat, 15 Jun 2013 19:33:40 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:49:22 +0000	0,0000000000	0
Wed, 12 Jun 2013 12:12:09 +0000	0,0000000000	0
Tue, 04 Jun 2013 02:00:30 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:13 +0000	0,0000000000	0
Sat, 18 May 2013 23:50:48 +0000	0,0000000000	0
Fri, 17 May 2013 07:07:27 +0000	0,0000000000	0
Mon, 06 May 2013 17:28:08 +0000	0,0000000000	0
Sat, 04 May 2013 11:22:38 +0000	0,0000000000	0
Sun, 14 Apr 2013 06:38:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Tue, 09 Apr 2013 10:14:48 +0000	0,0000000000	0
Sun, 24 Mar 2013 17:21:53 +0000	0,0000000000	0
Tue, 19 Mar 2013 00:34:33 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:07:12 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:37:12 +0000	0,0000000000	0
Sun, 17 Feb 2013 16:55:51 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:13:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:22:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:27 +0000	0,0000000000	0
Wed, 30 Jan 2013 14:43:44 +0000	0,0000000000	0
Mon, 28 Jan 2013 00:18:13 +0000	0,0000000000	0
Wed, 23 Jan 2013 10:52:25 +0000	0,0000000000	0
Fri, 18 Jan 2013 17:27:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:40 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:20:13 +0000	0,0000000000	0
Tue, 25 Dec 2012 05:29:02 +0000	0,0000000000	0
Mon, 26 Nov 2012 10:24:53 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:05:57 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:59:48 +0000	0,0000000000	0
Mon, 17 Sep 2012 09:32:30 +0000	0,0000000000	0
Mon, 20 Aug 2012 13:58:37 +0000	0,0000000000	0
Sat, 18 Aug 2012 10:30:14 +0000	0,0000000000	0
Fri, 17 Aug 2012 15:21:49 +0000	0,0000000000	0
Mon, 02 Jul 2012 23:24:11 +0000	0,0000000000	0
Thu, 31 May 2012 13:14:12 +0000	0,0000000000	0
Sun, 27 May 2012 18:16:41 +0000	0,0000000000	0
Mon, 21 May 2012 13:39:17 +0000	0,0000000000	0
Sat, 19 May 2012 03:49:35 +0000	0,0000000000	0
Sat, 12 May 2012 02:56:23 +0000	0,0000000000	0
Mon, 23 Apr 2012 18:39:31 +0000	0,0000000000	0
Fri, 30 Mar 2012 16:00:33 +0000	0,0000000000	0

Please note that MVR to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:32:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Serbian dinar exchange chart

Note: The Maldivian Rufiyaa to Serbian dinar chart allow you to see for free currency exchange rate graph history for the MVR/RSD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Serbian dinar pair for a period of 2040 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.