The exchange rate as of today for MVR/RUB is MVR per RUB, which means that with 100 Maldivian Rufiyaa you can buy Russian rubles.

Below you will find information about historical currency exchange rates for MVR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or RUB currencies.

MVR to RUB exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 22:33:53 +0000	3,7968000000	+0,0371
Sun, 29 Oct 2017 18:42:35 +0000	3,7597000000	+0,0078
Tue, 24 Oct 2017 15:16:17 +0000	3,7519000000	+0,049
Thu, 19 Oct 2017 08:34:18 +0000	3,7029000000	+0,0167
Wed, 18 Oct 2017 19:54:16 +0000	3,6862000000	-0,0315
Fri, 06 Oct 2017 03:58:34 +0000	3,7177000000	-0,0281
Thu, 05 Oct 2017 11:11:55 +0000	3,7458000000	+0,0294
Wed, 04 Oct 2017 07:24:53 +0000	3,7164000000	+0,0091
Sun, 01 Oct 2017 19:04:23 +0000	3,7073000000	+0,0043
Sat, 30 Sep 2017 15:54:28 +0000	3,7030000000	0
Sat, 30 Sep 2017 09:11:20 +0000	3,7030000000	-0,0082
Tue, 26 Sep 2017 13:52:12 +0000	3,7112000000	-0,0364
Tue, 19 Sep 2017 08:20:14 +0000	3,7476000000	+0,0288
Mon, 11 Sep 2017 14:07:04 +0000	3,7188000000	-0,0036
Sun, 10 Sep 2017 13:16:02 +0000	3,7224000000	-0,0146
Wed, 06 Sep 2017 00:24:59 +0000	3,7370000000	-0,0619
Mon, 28 Aug 2017 21:09:39 +0000	3,7989000000	-0,0078
Sun, 27 Aug 2017 20:35:29 +0000	3,8067000000	-0,0358
Fri, 25 Aug 2017 10:12:13 +0000	3,8425000000	-0,0001
Thu, 24 Aug 2017 12:12:12 +0000	3,8426000000	+0,0046
Wed, 23 Aug 2017 12:12:06 +0000	3,8380000000	+0,0085
Wed, 23 Aug 2017 01:54:55 +0000	3,8295000000	-0,0003
Sun, 20 Aug 2017 09:27:06 +0000	3,8298000000	-0,059
Tue, 15 Aug 2017 08:14:01 +0000	3,8888000000	+0,002
Mon, 14 Aug 2017 20:08:19 +0000	3,8868000000	-0,0005
Sun, 13 Aug 2017 17:07:06 +0000	3,8873000000	-0,0129
Thu, 10 Aug 2017 20:49:21 +0000	3,9002000000	+0,0035
Sat, 05 Aug 2017 12:22:27 +0000	3,8967000000	+0,0156
Mon, 31 Jul 2017 06:31:49 +0000	3,8811000000	+0,019
Sat, 29 Jul 2017 21:30:49 +0000	3,8621000000	0
Sat, 29 Jul 2017 03:11:17 +0000	3,8621000000	+0,0085
Thu, 27 Jul 2017 06:24:29 +0000	3,8536000000	-0,0124
Wed, 26 Jul 2017 20:18:50 +0000	3,8660000000	-0,0268
Wed, 26 Jul 2017 04:06:40 +0000	3,8928000000	+0,0004
Tue, 25 Jul 2017 16:25:21 +0000	3,8924000000	+0,0367
Fri, 21 Jul 2017 21:29:18 +0000	3,8557000000	+0,0185
Sun, 16 Jul 2017 05:08:21 +0000	3,8372000000	-0,108
Wed, 12 Jul 2017 10:58:48 +0000	3,9452000000	0
Wed, 12 Jul 2017 06:15:01 +0000	3,9452000000	+0,0274
Mon, 10 Jul 2017 22:43:39 +0000	3,9178000000	-0,0161
Sun, 09 Jul 2017 02:20:06 +0000	3,9339000000	+0,0164
Fri, 07 Jul 2017 02:25:24 +0000	3,9175000000	+0,0613
Mon, 03 Jul 2017 10:02:17 +0000	3,8562000000	+0,0249
Sun, 02 Jul 2017 17:16:37 +0000	3,8313000000	0
Sat, 01 Jul 2017 10:35:07 +0000	3,8313000000	-0,0213
Wed, 28 Jun 2017 21:10:41 +0000	3,8526000000	-0,008
Sat, 24 Jun 2017 17:52:51 +0000	3,8606000000	-0,0205
Fri, 23 Jun 2017 06:33:11 +0000	3,8811000000	-0,0143
Thu, 22 Jun 2017 14:26:51 +0000	3,8954000000	+0,0224
Wed, 21 Jun 2017 10:42:33 +0000	3,8730000000	+0,0082
Wed, 21 Jun 2017 05:15:16 +0000	3,8648000000	+0,1127
Mon, 19 Jun 2017 05:19:05 +0000	3,7521000000	+0,0059
Fri, 16 Jun 2017 13:29:56 +0000	3,7462000000	+0,0422
Wed, 14 Jun 2017 14:17:24 +0000	3,7040000000	+0,006
Tue, 13 Jun 2017 22:05:17 +0000	3,6980000000	-0,008
Tue, 13 Jun 2017 02:53:51 +0000	3,7060000000	+0,0019
Sat, 10 Jun 2017 15:37:09 +0000	3,7041000000	+0,0012
Fri, 09 Jun 2017 18:11:47 +0000	3,7029000000	-0,0149
Wed, 07 Jun 2017 19:12:07 +0000	3,7178000000	+0,0468
Tue, 06 Jun 2017 16:03:32 +0000	3,6710000000	-0,0055
Tue, 06 Jun 2017 07:17:58 +0000	3,6765000000	-0,0042
Mon, 05 Jun 2017 21:11:57 +0000	3,6807000000	+0,0002
Sat, 03 Jun 2017 11:50:45 +0000	3,6805000000	-0,0034
Wed, 31 May 2017 09:48:43 +0000	3,6839000000	+0,0185
Mon, 29 May 2017 22:31:09 +0000	3,6654000000	+0,0075
Tue, 23 May 2017 19:22:20 +0000	3,6579000000	-0,0385
Sun, 21 May 2017 14:01:10 +0000	3,6964000000	0
Sat, 20 May 2017 10:42:49 +0000	3,6964000000	0
Sat, 20 May 2017 02:54:36 +0000	3,6964000000	-0,008
Fri, 19 May 2017 12:15:06 +0000	3,7044000000	-0,0084
Sun, 14 May 2017 20:06:11 +0000	3,7128000000	+0,002
Thu, 11 May 2017 15:45:46 +0000	3,7108000000	-0,0593
Sat, 06 May 2017 22:15:48 +0000	3,7701000000	0
Fri, 05 May 2017 22:41:55 +0000	3,7701000000	+0,0105
Thu, 04 May 2017 13:01:57 +0000	3,7596000000	+0,0674
Tue, 02 May 2017 08:29:32 +0000	3,6922000000	-0,0057
Mon, 01 May 2017 19:57:24 +0000	3,6979000000	-0,012
Sun, 30 Apr 2017 03:38:48 +0000	3,7099000000	0
Fri, 28 Apr 2017 22:16:45 +0000	3,7099000000	+0,0034
Fri, 28 Apr 2017 18:17:53 +0000	3,7065000000	-0,0105
Fri, 28 Apr 2017 01:31:53 +0000	3,7170000000	+0,0867
Mon, 24 Apr 2017 19:01:00 +0000	3,6303000000	-0,0432
Sun, 23 Apr 2017 07:02:17 +0000	3,6735000000	0
Sat, 22 Apr 2017 14:20:15 +0000	3,6735000000	+0,0102
Fri, 21 Apr 2017 07:46:31 +0000	3,6633000000	+0,0063
Wed, 19 Apr 2017 07:13:52 +0000	3,6570000000	-0,0036
Sat, 15 Apr 2017 13:55:01 +0000	3,6606000000	-0,0147
Thu, 13 Apr 2017 09:58:15 +0000	3,6753000000	-0,0458
Mon, 10 Apr 2017 12:04:56 +0000	3,7211000000	-0,0026
Fri, 07 Apr 2017 07:47:22 +0000	3,7237000000	+0,0764
Wed, 05 Apr 2017 10:53:43 +0000	3,6473000000	+0,0019
Tue, 04 Apr 2017 13:48:10 +0000	3,6454000000	-0,0231
Fri, 31 Mar 2017 12:28:04 +0000	3,6685000000	-0,0284
Tue, 28 Mar 2017 03:21:03 +0000	3,6969000000	-0,018
Sun, 26 Mar 2017 22:49:15 +0000	3,7149000000	+0,0145
Sat, 25 Mar 2017 06:34:36 +0000	3,7004000000	-0,0387
Thu, 23 Mar 2017 14:42:15 +0000	3,7391000000	-0,0185
Wed, 22 Mar 2017 17:14:07 +0000	3,7576000000	+0,0073
Wed, 22 Mar 2017 06:59:16 +0000	3,7503000000	+0,0203
Mon, 20 Mar 2017 15:29:51 +0000	3,7300000000	-0,0015
Mon, 20 Mar 2017 06:23:05 +0000	3,7315000000	-0,0222
Fri, 17 Mar 2017 10:27:29 +0000	3,7537000000	-0,0467
Wed, 15 Mar 2017 23:45:39 +0000	3,8004000000	-0,0455
Tue, 14 Mar 2017 18:49:40 +0000	3,8459000000	-0,0188
Thu, 09 Mar 2017 10:38:05 +0000	3,8647000000	+0,0901
Tue, 28 Feb 2017 11:23:43 +0000	3,7746000000	+0,013
Tue, 28 Feb 2017 06:34:44 +0000	3,7616000000	-0,0387
Sun, 26 Feb 2017 19:53:56 +0000	3,8003000000	0
Sat, 25 Feb 2017 06:10:55 +0000	3,8003000000	+0,0266
Wed, 22 Feb 2017 14:24:21 +0000	3,7737000000	+0,0136
Wed, 22 Feb 2017 09:32:25 +0000	3,7601000000	+0,0161
Tue, 21 Feb 2017 16:20:58 +0000	3,7440000000	-0,0513
Sun, 19 Feb 2017 16:13:52 +0000	3,7953000000	+0,0508
Thu, 16 Feb 2017 21:48:44 +0000	3,7445000000	-0,0313
Mon, 13 Feb 2017 12:27:00 +0000	3,7758000000	-0,071
Mon, 06 Feb 2017 16:37:03 +0000	3,8468000000	+0,0058
Fri, 03 Feb 2017 16:00:44 +0000	3,8410000000	-0,001
Thu, 02 Feb 2017 17:36:46 +0000	3,8420000000	-0,0369
Mon, 30 Jan 2017 00:08:06 +0000	3,8789000000	-0,0097
Sun, 29 Jan 2017 16:14:52 +0000	3,8886000000	0
Sun, 29 Jan 2017 05:11:38 +0000	3,8886000000	0
Fri, 27 Jan 2017 23:35:25 +0000	3,8886000000	-0,0424
Thu, 26 Jan 2017 17:01:02 +0000	3,9310000000	+0,0842
Tue, 24 Jan 2017 18:04:52 +0000	3,8468000000	-0,0427
Sun, 22 Jan 2017 09:46:57 +0000	3,8895000000	+0,0096
Mon, 16 Jan 2017 02:27:16 +0000	3,8799000000	-0,028
Tue, 10 Jan 2017 19:12:39 +0000	3,9079000000	+0,0252
Sat, 07 Jan 2017 03:04:04 +0000	3,8827000000	-0,0268
Thu, 05 Jan 2017 07:41:56 +0000	3,9095000000	-0,0185
Tue, 03 Jan 2017 13:21:01 +0000	3,9280000000	-0,0639
Mon, 02 Jan 2017 21:36:53 +0000	3,9919000000	+0,0094
Sat, 24 Dec 2016 22:48:27 +0000	3,9825000000	0
Fri, 23 Dec 2016 23:21:59 +0000	3,9825000000	+0,0011
Fri, 23 Dec 2016 19:19:20 +0000	3,9814000000	-0,0543
Mon, 19 Dec 2016 02:05:52 +0000	4,0357000000	+0,0019
Fri, 16 Dec 2016 05:59:05 +0000	4,0338000000	-0,0186
Sat, 10 Dec 2016 22:38:38 +0000	4,0524000000	-0,0625
Fri, 09 Dec 2016 06:56:55 +0000	4,1149000000	-0,0287
Tue, 06 Dec 2016 21:57:40 +0000	4,1436000000	-0,003
Mon, 05 Dec 2016 22:16:07 +0000	4,1466000000	-0,0368
Mon, 05 Dec 2016 01:16:59 +0000	4,1834000000	+0,0283
Thu, 01 Dec 2016 06:08:20 +0000	4,1551000000	-0,0615
Tue, 29 Nov 2016 00:43:33 +0000	4,2166000000	+0,0021
Sun, 27 Nov 2016 03:17:12 +0000	4,2145000000	+0,0288
Fri, 25 Nov 2016 03:23:44 +0000	4,1857000000	-0,014
Wed, 23 Nov 2016 14:30:17 +0000	4,1997000000	+0,015
Mon, 21 Nov 2016 11:22:00 +0000	4,1847000000	-0,0396
Sat, 19 Nov 2016 11:25:09 +0000	4,2243000000	-0,076
Mon, 14 Nov 2016 23:32:34 +0000	4,3003000000	+0,1561
Thu, 03 Nov 2016 14:02:11 +0000	4,1442000000	+0,1111
Tue, 25 Oct 2016 16:07:43 +0000	4,0331000000	-0,0447
Fri, 21 Oct 2016 17:24:53 +0000	4,0778000000	+0,0409
Fri, 07 Oct 2016 14:40:57 +0000	4,0369000000	-0,0031
Thu, 06 Oct 2016 19:20:25 +0000	4,0400000000	-0,0507
Sun, 02 Oct 2016 20:20:08 +0000	4,0907000000	-0,022
Fri, 30 Sep 2016 11:52:20 +0000	4,1127000000	+0,0113
Thu, 29 Sep 2016 22:00:06 +0000	4,1014000000	-0,0526
Mon, 26 Sep 2016 23:15:35 +0000	4,1540000000	-0,0205
Sun, 25 Sep 2016 20:17:53 +0000	4,1745000000	-0,0273
Thu, 22 Sep 2016 04:06:02 +0000	4,2018000000	-0,008
Mon, 19 Sep 2016 14:30:14 +0000	4,2098000000	-0,0371
Sun, 18 Sep 2016 22:32:33 +0000	4,2469000000	+0,0057
Thu, 15 Sep 2016 07:12:57 +0000	4,2412000000	-0,0036
Wed, 14 Sep 2016 04:03:52 +0000	4,2448000000	+0,0213
Fri, 26 Aug 2016 10:30:21 +0000	4,2235000000	+0,0661
Sun, 21 Aug 2016 05:26:08 +0000	4,1574000000	+0,0123
Thu, 18 Aug 2016 02:02:47 +0000	4,1451000000	-0,0194
Wed, 17 Aug 2016 16:37:13 +0000	4,1645000000	-0,0605
Sun, 14 Aug 2016 07:52:24 +0000	4,2250000000	-0,037
Sun, 07 Aug 2016 01:13:47 +0000	4,2620000000	-0,0325
Sat, 30 Jul 2016 15:04:40 +0000	4,2945000000	+0,0374
Mon, 25 Jul 2016 23:28:01 +0000	4,2571000000	+0,1147
Wed, 20 Jul 2016 16:03:56 +0000	4,1424000000	-0,0308
Fri, 15 Jul 2016 22:53:53 +0000	4,1732000000	-0,0024
Mon, 11 Jul 2016 18:43:12 +0000	4,1756000000	+0,0325
Sat, 09 Jul 2016 19:00:51 +0000	4,1431000000	-0,0116
Sun, 03 Jul 2016 11:02:19 +0000	4,1547000000	-0,0109
Wed, 29 Jun 2016 02:57:55 +0000	4,1656000000	-0,0491
Sat, 18 Jun 2016 19:01:21 +0000	4,2147000000	-0,0737
Thu, 16 Jun 2016 12:47:09 +0000	4,2884000000	-0,0028
Mon, 13 Jun 2016 14:02:39 +0000	4,2912000000	+0,1017
Thu, 09 Jun 2016 22:17:46 +0000	4,1895000000	-0,0735
Sun, 05 Jun 2016 00:40:32 +0000	4,2630000000	0
Sat, 04 Jun 2016 00:36:43 +0000	4,2630000000	-0,0046
Fri, 03 Jun 2016 20:34:25 +0000	4,2676000000	-0,0851
Wed, 01 Jun 2016 23:49:11 +0000	4,3527000000	-0,0006
Wed, 01 Jun 2016 20:31:07 +0000	4,3533000000	+0,0471
Mon, 30 May 2016 00:34:51 +0000	4,3062000000	+0,0044
Fri, 27 May 2016 08:33:50 +0000	4,3018000000	+0,0516
Thu, 26 May 2016 10:02:39 +0000	4,2502000000	-0,0517
Tue, 24 May 2016 23:50:59 +0000	4,3019000000	-0,0409
Sat, 21 May 2016 16:19:32 +0000	4,3428000000	0
Fri, 20 May 2016 23:27:16 +0000	4,3428000000	-0,0123
Thu, 19 May 2016 14:26:15 +0000	4,3551000000	+0,1284
Mon, 16 May 2016 20:29:43 +0000	4,2267000000	-0,0159
Sun, 15 May 2016 15:59:29 +0000	4,2426000000	-0,0896
Mon, 09 May 2016 19:10:28 +0000	4,3322000000	+0,0644
Mon, 09 May 2016 10:19:12 +0000	4,2678000000	-0,0585
Wed, 04 May 2016 23:55:29 +0000	4,3263000000	-0,0205
Sat, 23 Apr 2016 11:39:14 +0000	4,3468000000	+0,0512
Fri, 15 Apr 2016 09:47:05 +0000	4,2956000000	-0,0046
Thu, 14 Apr 2016 21:33:40 +0000	4,3002000000	+0,006
Wed, 13 Apr 2016 15:59:40 +0000	4,2942000000	-0,0809
Sun, 10 Apr 2016 16:29:16 +0000	4,3751000000	-0,0002
Fri, 08 Apr 2016 19:57:24 +0000	4,3753000000	-0,0911
Tue, 05 Apr 2016 00:32:02 +0000	4,4664000000	+0,0576
Sat, 02 Apr 2016 03:21:19 +0000	4,4088000000	+0,0554
Fri, 01 Apr 2016 04:31:34 +0000	4,3534000000	-0,1302
Sun, 27 Mar 2016 00:29:59 +0000	4,4836000000	+0,0638
Mon, 21 Mar 2016 16:02:11 +0000	4,4198000000	+0,0052
Sat, 19 Mar 2016 04:24:45 +0000	4,4146000000	-0,0227
Thu, 17 Mar 2016 17:49:38 +0000	4,4373000000	-0,145
Tue, 15 Mar 2016 00:45:47 +0000	4,5823000000	+0,006
Mon, 14 Mar 2016 18:21:15 +0000	4,5763000000	-0,4357
Sun, 21 Feb 2016 08:39:25 +0000	5,0120000000	0
Sun, 21 Feb 2016 04:08:47 +0000	5,0120000000	+0,0673
Thu, 18 Feb 2016 21:56:54 +0000	4,9447000000	-0,1705
Tue, 16 Feb 2016 22:38:16 +0000	5,1152000000	+0,0782
Mon, 15 Feb 2016 22:37:21 +0000	5,0370000000	-0,0344
Thu, 28 Jan 2016 02:26:52 +0000	5,0714000000	-0,223
Fri, 22 Jan 2016 08:22:53 +0000	5,2944000000	+0,2582
Fri, 15 Jan 2016 10:59:22 +0000	5,0362000000	+0,0523
Thu, 14 Jan 2016 09:33:20 +0000	4,9839000000	+0,1628
Fri, 08 Jan 2016 09:37:23 +0000	4,8211000000	-0,0471
Fri, 08 Jan 2016 01:28:20 +0000	4,8682000000	+0,286
Mon, 14 Dec 2015 06:29:21 +0000	4,5822000000	-0,0171
Sun, 13 Dec 2015 11:03:41 +0000	4,5993000000	+0,0995
Wed, 09 Dec 2015 07:39:47 +0000	4,4998000000	+0,0165
Mon, 07 Dec 2015 11:02:51 +0000	4,4833000000	+0,1634
Fri, 27 Nov 2015 19:06:12 +0000	4,3199000000	+0,0502
Thu, 26 Nov 2015 05:40:08 +0000	4,2697000000	-0,0797
Sun, 15 Nov 2015 05:10:37 +0000	4,3494000000	+0,0159
Fri, 13 Nov 2015 09:54:41 +0000	4,3335000000	+0,137
Sat, 07 Nov 2015 14:51:13 +0000	4,1965000000	+0,0617
Tue, 27 Oct 2015 08:52:35 +0000	4,1348000000	+0,0858
Fri, 23 Oct 2015 13:52:21 +0000	4,0490000000	+0,0101
Tue, 20 Oct 2015 03:13:26 +0000	4,0389000000	-0,008
Mon, 19 Oct 2015 19:13:32 +0000	4,0469000000	+0,0304
Mon, 19 Oct 2015 02:33:40 +0000	4,0165000000	-0,0131
Sat, 17 Oct 2015 10:09:36 +0000	4,0296000000	0
Sat, 17 Oct 2015 03:44:29 +0000	4,0296000000	+0,0338
Fri, 16 Oct 2015 20:39:47 +0000	3,9958000000	-0,0973
Wed, 14 Oct 2015 00:20:52 +0000	4,0931000000	+0,0323
Tue, 13 Oct 2015 17:14:43 +0000	4,0608000000	+0,0364
Fri, 09 Oct 2015 22:23:01 +0000	4,0244000000	-0,0473
Wed, 07 Oct 2015 14:44:08 +0000	4,0717000000	-0,1964
Sun, 27 Sep 2015 11:41:05 +0000	4,2681000000	-0,0033
Fri, 25 Sep 2015 20:16:52 +0000	4,2714000000	-0,0322
Fri, 25 Sep 2015 00:31:25 +0000	4,3036000000	+0,002
Wed, 23 Sep 2015 23:19:16 +0000	4,3016000000	-0,0083
Mon, 21 Sep 2015 20:42:44 +0000	4,3099000000	-0,1034
Sat, 19 Sep 2015 06:55:09 +0000	4,4133000000	+0,0718
Wed, 16 Sep 2015 03:07:14 +0000	4,3415000000	-0,0693
Sat, 12 Sep 2015 10:22:29 +0000	4,4108000000	+0,0886
Thu, 27 Aug 2015 19:07:32 +0000	4,3222000000	-0,1638
Sat, 22 Aug 2015 06:06:21 +0000	4,4860000000	+0,2643
Fri, 14 Aug 2015 09:35:55 +0000	4,2217000000	+0,0632
Sat, 08 Aug 2015 20:19:48 +0000	4,1585000000	-0,0157
Fri, 07 Aug 2015 10:33:31 +0000	4,1742000000	+0,4743
Fri, 17 Jul 2015 19:45:35 +0000	3,6999000000	+0,2019
Mon, 22 Jun 2015 16:43:34 +0000	3,4980000000	-0,0987
Mon, 15 Jun 2015 06:18:25 +0000	3,5967000000	+0,008
Sat, 13 Jun 2015 21:47:37 +0000	3,5887000000	+0,0476
Fri, 12 Jun 2015 03:18:28 +0000	3,5411000000	-0,0595
Wed, 10 Jun 2015 04:15:40 +0000	3,6006000000	-0,024
Tue, 09 Jun 2015 00:30:29 +0000	3,6246000000	-0,0555
Fri, 05 Jun 2015 19:20:06 +0000	3,6801000000	+0,426
Sun, 24 May 2015 18:06:45 +0000	3,2541000000	0
Sat, 23 May 2015 12:35:54 +0000	3,2541000000	+0,0143
Thu, 21 May 2015 09:56:58 +0000	3,2398000000	-0,0088
Thu, 14 May 2015 04:27:14 +0000	3,2486000000	-0,111
Thu, 30 Apr 2015 21:47:14 +0000	3,3596000000	+0,0648
Thu, 30 Apr 2015 01:40:42 +0000	3,2948000000	-0,0171
Sat, 25 Apr 2015 09:32:34 +0000	3,3119000000	-0,0193
Fri, 24 Apr 2015 17:55:44 +0000	3,3312000000	+0,0932
Thu, 16 Apr 2015 07:18:15 +0000	3,2380000000	-0,4892
Thu, 26 Mar 2015 21:29:35 +0000	3,7272000000	-0,3229
Sat, 14 Mar 2015 16:56:13 +0000	4,0501000000	+0,0258
Fri, 27 Feb 2015 15:56:33 +0000	4,0243000000	-0,2002
Wed, 04 Feb 2015 00:15:36 +0000	4,2245000000	+0,9033
Sat, 27 Dec 2014 03:23:40 +0000	3,3212000000	-0,1637
Thu, 25 Dec 2014 04:54:56 +0000	3,4849000000	+0,5069
Sun, 23 Nov 2014 18:10:38 +0000	2,9780000000	-0,0354
Thu, 20 Nov 2014 16:41:40 +0000	3,0134000000	-0,0289
Tue, 18 Nov 2014 19:26:46 +0000	3,0423000000	+0,0143
Tue, 11 Nov 2014 19:06:24 +0000	3,0280000000	+0,3375
Thu, 23 Oct 2014 02:38:53 +0000	2,6905000000	+0,1498
Sat, 27 Sep 2014 22:21:32 +0000	2,5407000000	+0,0261
Tue, 16 Sep 2014 14:54:33 +0000	2,5146000000	+0,0563
Sun, 14 Sep 2014 07:24:04 +0000	2,4583000000	+0,0077
Fri, 12 Sep 2014 09:53:10 +0000	2,4506000000	+0,0124
Tue, 02 Sep 2014 21:42:53 +0000	2,4382000000	+0,0854
Thu, 14 Aug 2014 07:49:51 +0000	2,3528000000	+0,0005
Tue, 12 Aug 2014 19:39:43 +0000	2,3523000000	+0,0075
Wed, 06 Aug 2014 03:16:34 +0000	2,3448000000	+0,0003
Tue, 05 Aug 2014 19:45:20 +0000	2,3445000000	+0,0214
Sun, 03 Aug 2014 11:45:25 +0000	2,3231000000	+0,0095
Wed, 30 Jul 2014 19:24:02 +0000	2,3136000000	+0,1297
Fri, 27 Jun 2014 09:23:16 +0000	2,1839000000	-0,0432
Mon, 09 Jun 2014 02:46:03 +0000	2,2271000000	-0,0594
Mon, 12 May 2014 01:33:58 +0000	2,2865000000	-0,0103
Thu, 17 Apr 2014 10:54:02 +0000	2,2968000000	-0,0018
Thu, 03 Apr 2014 18:20:18 +0000	2,2986000000	-0,0567
Mon, 17 Mar 2014 15:29:43 +0000	2,3553000000	+0,1972
Tue, 07 Jan 2014 21:00:21 +0000	2,1581000000	+0,026
Wed, 01 Jan 2014 20:12:44 +0000	2,1321000000	0
Mon, 04 Nov 2013 16:05:41 +0000	0,0000000000	0
Mon, 04 Nov 2013 00:38:14 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:22:53 +0000	0,0000000000	0
Sun, 13 Oct 2013 06:34:29 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:38:44 +0000	0,0000000000	0
Mon, 09 Sep 2013 11:27:54 +0000	0,0000000000	0
Mon, 02 Sep 2013 17:12:42 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:49:22 +0000	0,0000000000	0
Wed, 24 Jul 2013 20:24:39 +0000	0,0000000000	0
Mon, 22 Jul 2013 21:04:17 +0000	0,0000000000	0
Sun, 21 Jul 2013 02:09:05 +0000	0,0000000000	0
Mon, 15 Jul 2013 20:38:14 +0000	0,0000000000	0
Thu, 04 Jul 2013 02:56:40 +0000	0,0000000000	0
Mon, 17 Jun 2013 13:17:33 +0000	0,0000000000	0
Sun, 26 May 2013 16:06:46 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:13 +0000	0,0000000000	0
Sun, 19 May 2013 00:03:15 +0000	0,0000000000	0
Mon, 06 May 2013 22:32:49 +0000	0,0000000000	0
Wed, 01 May 2013 12:53:12 +0000	0,0000000000	0
Sun, 28 Apr 2013 15:27:28 +0000	0,0000000000	0
Tue, 16 Apr 2013 19:50:38 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Tue, 09 Apr 2013 12:09:11 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:53:36 +0000	0,0000000000	0
Sat, 06 Apr 2013 06:59:47 +0000	0,0000000000	0
Thu, 04 Apr 2013 06:43:47 +0000	0,0000000000	0
Mon, 01 Apr 2013 18:45:29 +0000	0,0000000000	0
Sat, 16 Mar 2013 11:38:06 +0000	0,0000000000	0
Fri, 08 Mar 2013 05:15:20 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:47:11 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:43:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:52:53 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:26:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:15:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:31:37 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:31 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:08:20 +0000	0,0000000000	0
Sun, 27 Jan 2013 17:26:05 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:30:10 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:58:34 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:36 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:10:00 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:46:05 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:41:00 +0000	0,0000000000	0
Tue, 13 Nov 2012 08:55:24 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:44:31 +0000	0,0000000000	0
Wed, 26 Sep 2012 12:37:53 +0000	0,0000000000	0
Tue, 25 Sep 2012 11:07:39 +0000	0,0000000000	0
Mon, 24 Sep 2012 13:26:14 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:24:13 +0000	0,0000000000	0
Tue, 21 Aug 2012 23:41:15 +0000	0,0000000000	0
Thu, 16 Aug 2012 11:20:17 +0000	0,0000000000	0
Tue, 12 Jun 2012 13:02:50 +0000	0,0000000000	0
Sat, 26 May 2012 20:17:40 +0000	0,0000000000	0
Wed, 16 May 2012 19:29:20 +0000	0,0000000000	0
Wed, 16 May 2012 14:34:22 +0000	0,0000000000	0
Mon, 07 May 2012 14:06:55 +0000	0,0000000000	0
Wed, 04 Apr 2012 01:59:42 +0000	0,0000000000	0

Please note that MVR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 22:33:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Russian ruble exchange chart

Note: The Maldivian Rufiyaa to Russian ruble chart allow you to see for free currency exchange rate graph history for the MVR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Russian ruble pair for a period of 2036 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.