Exchange Currency

MVR/RUB


The exchange rate as of today for MVR/RUB is MVR per RUB, which means that with 100 Maldivian Rufiyaa you can buy Russian rubles.

Below you will find information about historical currency exchange rates for MVR/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or RUB currencies.
  


MVR to RUB exchange rate history

Date Exchange Rate Variation
increased 3,7968000000 +0,0371
increased 3,7597000000 +0,0078
increased 3,7519000000 +0,049
increased 3,7029000000 +0,0167
decreased 3,6862000000 -0,0315
decreased 3,7177000000 -0,0281
increased 3,7458000000 +0,0294
increased 3,7164000000 +0,0091
increased 3,7073000000 +0,0043
not_changed 3,7030000000 0
decreased 3,7030000000 -0,0082
decreased 3,7112000000 -0,0364
increased 3,7476000000 +0,0288
decreased 3,7188000000 -0,0036
decreased 3,7224000000 -0,0146
decreased 3,7370000000 -0,0619
decreased 3,7989000000 -0,0078
decreased 3,8067000000 -0,0358
decreased 3,8425000000 -0,0001
increased 3,8426000000 +0,0046
increased 3,8380000000 +0,0085
decreased 3,8295000000 -0,0003
decreased 3,8298000000 -0,059
increased 3,8888000000 +0,002
decreased 3,8868000000 -0,0005
decreased 3,8873000000 -0,0129
increased 3,9002000000 +0,0035
increased 3,8967000000 +0,0156
increased 3,8811000000 +0,019
not_changed 3,8621000000 0
increased 3,8621000000 +0,0085
decreased 3,8536000000 -0,0124
decreased 3,8660000000 -0,0268
increased 3,8928000000 +0,0004
increased 3,8924000000 +0,0367
increased 3,8557000000 +0,0185
decreased 3,8372000000 -0,108
not_changed 3,9452000000 0
increased 3,9452000000 +0,0274
decreased 3,9178000000 -0,0161
increased 3,9339000000 +0,0164
increased 3,9175000000 +0,0613
increased 3,8562000000 +0,0249
not_changed 3,8313000000 0
decreased 3,8313000000 -0,0213
decreased 3,8526000000 -0,008
decreased 3,8606000000 -0,0205
decreased 3,8811000000 -0,0143
increased 3,8954000000 +0,0224
increased 3,8730000000 +0,0082
increased 3,8648000000 +0,1127
increased 3,7521000000 +0,0059
increased 3,7462000000 +0,0422
increased 3,7040000000 +0,006
decreased 3,6980000000 -0,008
increased 3,7060000000 +0,0019
increased 3,7041000000 +0,0012
decreased 3,7029000000 -0,0149
increased 3,7178000000 +0,0468
decreased 3,6710000000 -0,0055
decreased 3,6765000000 -0,0042
increased 3,6807000000 +0,0002
decreased 3,6805000000 -0,0034
increased 3,6839000000 +0,0185
increased 3,6654000000 +0,0075
decreased 3,6579000000 -0,0385
not_changed 3,6964000000 0
not_changed 3,6964000000 0
decreased 3,6964000000 -0,008
decreased 3,7044000000 -0,0084
increased 3,7128000000 +0,002
decreased 3,7108000000 -0,0593
not_changed 3,7701000000 0
increased 3,7701000000 +0,0105
increased 3,7596000000 +0,0674
decreased 3,6922000000 -0,0057
decreased 3,6979000000 -0,012
not_changed 3,7099000000 0
increased 3,7099000000 +0,0034
decreased 3,7065000000 -0,0105
increased 3,7170000000 +0,0867
decreased 3,6303000000 -0,0432
not_changed 3,6735000000 0
increased 3,6735000000 +0,0102
increased 3,6633000000 +0,0063
decreased 3,6570000000 -0,0036
decreased 3,6606000000 -0,0147
decreased 3,6753000000 -0,0458
decreased 3,7211000000 -0,0026
increased 3,7237000000 +0,0764
increased 3,6473000000 +0,0019
decreased 3,6454000000 -0,0231
decreased 3,6685000000 -0,0284
decreased 3,6969000000 -0,018
increased 3,7149000000 +0,0145
decreased 3,7004000000 -0,0387
decreased 3,7391000000 -0,0185
increased 3,7576000000 +0,0073
increased 3,7503000000 +0,0203
decreased 3,7300000000 -0,0015
decreased 3,7315000000 -0,0222
decreased 3,7537000000 -0,0467
decreased 3,8004000000 -0,0455
decreased 3,8459000000 -0,0188
increased 3,8647000000 +0,0901
increased 3,7746000000 +0,013
decreased 3,7616000000 -0,0387
not_changed 3,8003000000 0
increased 3,8003000000 +0,0266
increased 3,7737000000 +0,0136
increased 3,7601000000 +0,0161
decreased 3,7440000000 -0,0513
increased 3,7953000000 +0,0508
decreased 3,7445000000 -0,0313
decreased 3,7758000000 -0,071
increased 3,8468000000 +0,0058
decreased 3,8410000000 -0,001
decreased 3,8420000000 -0,0369
decreased 3,8789000000 -0,0097
not_changed 3,8886000000 0
not_changed 3,8886000000 0
decreased 3,8886000000 -0,0424
increased 3,9310000000 +0,0842
decreased 3,8468000000 -0,0427
increased 3,8895000000 +0,0096
decreased 3,8799000000 -0,028
increased 3,9079000000 +0,0252
decreased 3,8827000000 -0,0268
decreased 3,9095000000 -0,0185
decreased 3,9280000000 -0,0639
increased 3,9919000000 +0,0094
not_changed 3,9825000000 0
increased 3,9825000000 +0,0011
decreased 3,9814000000 -0,0543
increased 4,0357000000 +0,0019
decreased 4,0338000000 -0,0186
decreased 4,0524000000 -0,0625
decreased 4,1149000000 -0,0287
decreased 4,1436000000 -0,003
decreased 4,1466000000 -0,0368
increased 4,1834000000 +0,0283
decreased 4,1551000000 -0,0615
increased 4,2166000000 +0,0021
increased 4,2145000000 +0,0288
decreased 4,1857000000 -0,014
increased 4,1997000000 +0,015
decreased 4,1847000000 -0,0396
decreased 4,2243000000 -0,076
increased 4,3003000000 +0,1561
increased 4,1442000000 +0,1111
decreased 4,0331000000 -0,0447
increased 4,0778000000 +0,0409
decreased 4,0369000000 -0,0031
decreased 4,0400000000 -0,0507
decreased 4,0907000000 -0,022
increased 4,1127000000 +0,0113
decreased 4,1014000000 -0,0526
decreased 4,1540000000 -0,0205
decreased 4,1745000000 -0,0273
decreased 4,2018000000 -0,008
decreased 4,2098000000 -0,0371
increased 4,2469000000 +0,0057
decreased 4,2412000000 -0,0036
increased 4,2448000000 +0,0213
increased 4,2235000000 +0,0661
increased 4,1574000000 +0,0123
decreased 4,1451000000 -0,0194
decreased 4,1645000000 -0,0605
decreased 4,2250000000 -0,037
decreased 4,2620000000 -0,0325
increased 4,2945000000 +0,0374
increased 4,2571000000 +0,1147
decreased 4,1424000000 -0,0308
decreased 4,1732000000 -0,0024
increased 4,1756000000 +0,0325
decreased 4,1431000000 -0,0116
decreased 4,1547000000 -0,0109
decreased 4,1656000000 -0,0491
decreased 4,2147000000 -0,0737
decreased 4,2884000000 -0,0028
increased 4,2912000000 +0,1017
decreased 4,1895000000 -0,0735
not_changed 4,2630000000 0
decreased 4,2630000000 -0,0046
decreased 4,2676000000 -0,0851
decreased 4,3527000000 -0,0006
increased 4,3533000000 +0,0471
increased 4,3062000000 +0,0044
increased 4,3018000000 +0,0516
decreased 4,2502000000 -0,0517
decreased 4,3019000000 -0,0409
not_changed 4,3428000000 0
decreased 4,3428000000 -0,0123
increased 4,3551000000 +0,1284
decreased 4,2267000000 -0,0159
decreased 4,2426000000 -0,0896
increased 4,3322000000 +0,0644
decreased 4,2678000000 -0,0585
decreased 4,3263000000 -0,0205
increased 4,3468000000 +0,0512
decreased 4,2956000000 -0,0046
increased 4,3002000000 +0,006
decreased 4,2942000000 -0,0809
decreased 4,3751000000 -0,0002
decreased 4,3753000000 -0,0911
increased 4,4664000000 +0,0576
increased 4,4088000000 +0,0554
decreased 4,3534000000 -0,1302
increased 4,4836000000 +0,0638
increased 4,4198000000 +0,0052
decreased 4,4146000000 -0,0227
decreased 4,4373000000 -0,145
increased 4,5823000000 +0,006
decreased 4,5763000000 -0,4357
not_changed 5,0120000000 0
increased 5,0120000000 +0,0673
decreased 4,9447000000 -0,1705
increased 5,1152000000 +0,0782
decreased 5,0370000000 -0,0344
decreased 5,0714000000 -0,223
increased 5,2944000000 +0,2582
increased 5,0362000000 +0,0523
increased 4,9839000000 +0,1628
decreased 4,8211000000 -0,0471
increased 4,8682000000 +0,286
decreased 4,5822000000 -0,0171
increased 4,5993000000 +0,0995
increased 4,4998000000 +0,0165
increased 4,4833000000 +0,1634
increased 4,3199000000 +0,0502
decreased 4,2697000000 -0,0797
increased 4,3494000000 +0,0159
increased 4,3335000000 +0,137
increased 4,1965000000 +0,0617
increased 4,1348000000 +0,0858
increased 4,0490000000 +0,0101
decreased 4,0389000000 -0,008
increased 4,0469000000 +0,0304
decreased 4,0165000000 -0,0131
not_changed 4,0296000000 0
increased 4,0296000000 +0,0338
decreased 3,9958000000 -0,0973
increased 4,0931000000 +0,0323
increased 4,0608000000 +0,0364
decreased 4,0244000000 -0,0473
decreased 4,0717000000 -0,1964
decreased 4,2681000000 -0,0033
decreased 4,2714000000 -0,0322
increased 4,3036000000 +0,002
decreased 4,3016000000 -0,0083
decreased 4,3099000000 -0,1034
increased 4,4133000000 +0,0718
decreased 4,3415000000 -0,0693
increased 4,4108000000 +0,0886
decreased 4,3222000000 -0,1638
increased 4,4860000000 +0,2643
increased 4,2217000000 +0,0632
decreased 4,1585000000 -0,0157
increased 4,1742000000 +0,4743
increased 3,6999000000 +0,2019
decreased 3,4980000000 -0,0987
increased 3,5967000000 +0,008
increased 3,5887000000 +0,0476
decreased 3,5411000000 -0,0595
decreased 3,6006000000 -0,024
decreased 3,6246000000 -0,0555
increased 3,6801000000 +0,426
not_changed 3,2541000000 0
increased 3,2541000000 +0,0143
decreased 3,2398000000 -0,0088
decreased 3,2486000000 -0,111
increased 3,3596000000 +0,0648
decreased 3,2948000000 -0,0171
decreased 3,3119000000 -0,0193
increased 3,3312000000 +0,0932
decreased 3,2380000000 -0,4892
decreased 3,7272000000 -0,3229
increased 4,0501000000 +0,0258
decreased 4,0243000000 -0,2002
increased 4,2245000000 +0,9033
decreased 3,3212000000 -0,1637
increased 3,4849000000 +0,5069
decreased 2,9780000000 -0,0354
decreased 3,0134000000 -0,0289
increased 3,0423000000 +0,0143
increased 3,0280000000 +0,3375
increased 2,6905000000 +0,1498
increased 2,5407000000 +0,0261
increased 2,5146000000 +0,0563
increased 2,4583000000 +0,0077
increased 2,4506000000 +0,0124
increased 2,4382000000 +0,0854
increased 2,3528000000 +0,0005
increased 2,3523000000 +0,0075
increased 2,3448000000 +0,0003
increased 2,3445000000 +0,0214
increased 2,3231000000 +0,0095
increased 2,3136000000 +0,1297
decreased 2,1839000000 -0,0432
decreased 2,2271000000 -0,0594
decreased 2,2865000000 -0,0103
decreased 2,2968000000 -0,0018
decreased 2,2986000000 -0,0567
increased 2,3553000000 +0,1972
increased 2,1581000000 +0,026
not_changed 2,1321000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MVR to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Russian ruble exchange chart

Note: The Maldivian Rufiyaa to Russian ruble chart allow you to see for free currency exchange rate graph history for the MVR/RUB currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Russian ruble pair for a period of 2036 days.


MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.