The exchange rate as of today for MVR/SAR is MVR per SAR, which means that with 100 Maldivian Rufiyaa you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for MVR/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or SAR currencies.

MVR to SAR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 03:34:04 +0000	0,2426000000	0
Fri, 02 Mar 2018 15:35:21 +0000	0,2426000000	+0,0018
Wed, 01 Nov 2017 12:02:14 +0000	0,2408000000	0
Tue, 31 Oct 2017 08:05:23 +0000	0,2408000000	0
Mon, 30 Oct 2017 11:57:24 +0000	0,2408000000	0
Fri, 27 Oct 2017 22:14:19 +0000	0,2408000000	0
Thu, 26 Oct 2017 05:47:28 +0000	0,2408000000	0
Thu, 26 Oct 2017 00:48:43 +0000	0,2408000000	-0,0033
Tue, 24 Oct 2017 15:53:51 +0000	0,2441000000	+0,0033
Thu, 19 Oct 2017 07:54:39 +0000	0,2408000000	-0,001
Wed, 18 Oct 2017 00:03:49 +0000	0,2418000000	-0,0025
Mon, 16 Oct 2017 13:51:26 +0000	0,2443000000	+0,0024
Sun, 15 Oct 2017 06:00:26 +0000	0,2419000000	0
Mon, 09 Oct 2017 19:06:48 +0000	0,2419000000	0
Sun, 08 Oct 2017 21:45:31 +0000	0,2419000000	0
Sun, 08 Oct 2017 13:33:44 +0000	0,2419000000	0
Sat, 07 Oct 2017 23:40:19 +0000	0,2419000000	+0,0003
Fri, 06 Oct 2017 03:58:34 +0000	0,2416000000	+0,0002
Sat, 30 Sep 2017 09:56:17 +0000	0,2414000000	-0,0029
Fri, 29 Sep 2017 06:17:15 +0000	0,2443000000	0
Wed, 27 Sep 2017 01:21:33 +0000	0,2443000000	+0,0027
Sun, 24 Sep 2017 16:28:59 +0000	0,2416000000	-0,0027
Fri, 22 Sep 2017 16:10:44 +0000	0,2443000000	0
Thu, 21 Sep 2017 07:11:36 +0000	0,2443000000	+0,0025
Wed, 20 Sep 2017 07:08:42 +0000	0,2418000000	-0,0001
Tue, 19 Sep 2017 02:48:02 +0000	0,2419000000	-0,0016
Sat, 09 Sep 2017 15:03:30 +0000	0,2435000000	0
Fri, 08 Sep 2017 04:30:44 +0000	0,2435000000	+0,0003
Sun, 03 Sep 2017 00:58:12 +0000	0,2432000000	0
Thu, 31 Aug 2017 21:42:05 +0000	0,2432000000	0
Thu, 31 Aug 2017 06:15:54 +0000	0,2432000000	0
Wed, 30 Aug 2017 12:52:46 +0000	0,2432000000	-0,0005
Mon, 28 Aug 2017 16:39:59 +0000	0,2437000000	0
Fri, 25 Aug 2017 23:29:00 +0000	0,2437000000	0
Thu, 24 Aug 2017 19:52:15 +0000	0,2437000000	+0,0003
Thu, 24 Aug 2017 02:20:26 +0000	0,2434000000	0
Wed, 23 Aug 2017 22:58:11 +0000	0,2434000000	0
Mon, 21 Aug 2017 13:53:10 +0000	0,2434000000	0
Wed, 16 Aug 2017 01:44:35 +0000	0,2434000000	0
Tue, 15 Aug 2017 16:30:10 +0000	0,2434000000	-0,0003
Sat, 12 Aug 2017 05:23:20 +0000	0,2437000000	0
Fri, 11 Aug 2017 12:56:23 +0000	0,2437000000	0
Thu, 10 Aug 2017 17:13:46 +0000	0,2437000000	+0,0002
Thu, 10 Aug 2017 06:12:21 +0000	0,2435000000	+10
Tue, 08 Aug 2017 13:09:26 +0000	0,2434000000	0
Thu, 27 Jul 2017 10:40:16 +0000	0,2434000000	0
Wed, 26 Jul 2017 14:28:14 +0000	0,2434000000	0
Wed, 26 Jul 2017 09:35:04 +0000	0,2434000000	0
Wed, 26 Jul 2017 06:08:34 +0000	0,2434000000	10
Mon, 24 Jul 2017 05:38:06 +0000	0,2435000000	-0,0005
Sun, 23 Jul 2017 02:45:34 +0000	0,2440000000	0
Sat, 22 Jul 2017 01:05:55 +0000	0,2440000000	0
Fri, 21 Jul 2017 18:10:23 +0000	0,2440000000	+0,0008
Tue, 18 Jul 2017 15:14:23 +0000	0,2432000000	-0,0003
Mon, 17 Jul 2017 03:35:48 +0000	0,2435000000	-0,0002
Fri, 14 Jul 2017 06:27:50 +0000	0,2437000000	10
Fri, 30 Jun 2017 05:26:18 +0000	0,2438000000	-0,0001
Thu, 29 Jun 2017 05:59:29 +0000	0,2439000000	+0,0007
Tue, 20 Jun 2017 07:23:39 +0000	0,2432000000	-0,0015
Mon, 19 Jun 2017 16:24:33 +0000	0,2447000000	+0,0006
Wed, 14 Jun 2017 20:50:55 +0000	0,2441000000	+0,0006
Sun, 11 Jun 2017 12:12:31 +0000	0,2435000000	0
Thu, 08 Jun 2017 23:48:36 +0000	0,2435000000	0
Thu, 08 Jun 2017 08:53:11 +0000	0,2435000000	+10
Tue, 06 Jun 2017 15:27:49 +0000	0,2434000000	-0,0003
Sat, 03 Jun 2017 11:25:33 +0000	0,2437000000	0
Fri, 02 Jun 2017 20:15:08 +0000	0,2437000000	+0,0003
Tue, 30 May 2017 07:28:23 +0000	0,2434000000	0
Tue, 30 May 2017 00:07:51 +0000	0,2434000000	0
Mon, 29 May 2017 20:38:04 +0000	0,2434000000	-0,0002
Sat, 27 May 2017 22:02:16 +0000	0,2436000000	0
Sat, 27 May 2017 18:10:30 +0000	0,2436000000	+0,0001
Sat, 20 May 2017 00:54:49 +0000	0,2435000000	0
Wed, 17 May 2017 00:18:23 +0000	0,2435000000	-0,0007
Mon, 15 May 2017 22:30:57 +0000	0,2442000000	+0,0003
Sun, 14 May 2017 18:45:18 +0000	0,2439000000	+0,0003
Fri, 05 May 2017 22:01:45 +0000	0,2436000000	+0,0001
Thu, 04 May 2017 23:06:45 +0000	0,2435000000	-0,0008
Sun, 30 Apr 2017 08:21:55 +0000	0,2443000000	0
Sat, 29 Apr 2017 14:41:58 +0000	0,2443000000	+0,0009
Tue, 25 Apr 2017 22:35:23 +0000	0,2434000000	-0,0004
Mon, 24 Apr 2017 22:43:39 +0000	0,2438000000	-0,0004
Wed, 19 Apr 2017 07:13:55 +0000	0,2442000000	+0,0008
Tue, 18 Apr 2017 08:56:52 +0000	0,2434000000	10
Tue, 18 Apr 2017 01:14:20 +0000	0,2435000000	-0,0005
Sun, 16 Apr 2017 09:06:58 +0000	0,2440000000	+0,0003
Thu, 13 Apr 2017 18:26:13 +0000	0,2437000000	10
Mon, 10 Apr 2017 19:02:02 +0000	0,2438000000	0
Wed, 05 Apr 2017 10:53:46 +0000	0,2438000000	+0,0006
Tue, 04 Apr 2017 16:45:41 +0000	0,2432000000	-0,0002
Sun, 02 Apr 2017 22:58:21 +0000	0,2434000000	-0,0003
Sat, 01 Apr 2017 15:36:28 +0000	0,2437000000	10
Wed, 29 Mar 2017 08:59:39 +0000	0,2438000000	+0,0003
Tue, 28 Mar 2017 06:43:34 +0000	0,2435000000	-0,0002
Fri, 24 Mar 2017 06:42:14 +0000	0,2437000000	0
Thu, 23 Mar 2017 14:42:18 +0000	0,2437000000	+0,0002
Sat, 18 Mar 2017 11:22:23 +0000	0,2435000000	0
Thu, 16 Mar 2017 08:09:07 +0000	0,2435000000	-0,0005
Wed, 15 Mar 2017 16:43:56 +0000	0,2440000000	+0,0006
Sun, 05 Mar 2017 02:52:02 +0000	0,2434000000	0
Sat, 04 Mar 2017 05:57:47 +0000	0,2434000000	0
Sat, 04 Mar 2017 00:42:58 +0000	0,2434000000	0
Fri, 03 Mar 2017 14:47:05 +0000	0,2434000000	-0,0003
Thu, 02 Mar 2017 02:43:57 +0000	0,2437000000	0
Wed, 01 Mar 2017 20:05:33 +0000	0,2437000000	+0,0003
Tue, 28 Feb 2017 11:23:46 +0000	0,2434000000	-0,0004
Fri, 24 Feb 2017 03:55:59 +0000	0,2438000000	-0,0001
Thu, 16 Feb 2017 16:10:40 +0000	0,2439000000	-0,0003
Thu, 09 Feb 2017 09:14:29 +0000	0,2442000000	10
Sun, 05 Feb 2017 22:18:09 +0000	0,2443000000	0
Sun, 05 Feb 2017 15:51:17 +0000	0,2443000000	0
Sat, 04 Feb 2017 08:58:13 +0000	0,2443000000	+0,0006
Sun, 29 Jan 2017 16:14:55 +0000	0,2437000000	0
Sun, 29 Jan 2017 05:11:42 +0000	0,2437000000	-0,0011
Sat, 21 Jan 2017 09:12:51 +0000	0,2448000000	+0,0002
Fri, 20 Jan 2017 19:33:09 +0000	0,2446000000	+0,0012
Wed, 18 Jan 2017 00:22:48 +0000	0,2434000000	-0,0003
Mon, 16 Jan 2017 21:03:45 +0000	0,2437000000	0
Fri, 13 Jan 2017 10:03:54 +0000	0,2437000000	0
Tue, 10 Jan 2017 18:56:35 +0000	0,2437000000	-0,0007
Sat, 07 Jan 2017 09:21:06 +0000	0,2444000000	0
Fri, 06 Jan 2017 23:36:20 +0000	0,2444000000	0
Fri, 06 Jan 2017 16:33:25 +0000	0,2444000000	+0,001
Wed, 04 Jan 2017 19:51:26 +0000	0,2434000000	-0,0003
Tue, 03 Jan 2017 21:43:57 +0000	0,2437000000	0
Tue, 03 Jan 2017 07:59:07 +0000	0,2437000000	-0,0007
Mon, 02 Jan 2017 09:07:41 +0000	0,2444000000	+0,0001
Sun, 01 Jan 2017 21:32:51 +0000	0,2443000000	-0,0001
Thu, 29 Dec 2016 17:23:41 +0000	0,2444000000	+0,0001
Sat, 24 Dec 2016 22:48:29 +0000	0,2443000000	+0,0007
Mon, 19 Dec 2016 02:05:55 +0000	0,2436000000	0
Thu, 15 Dec 2016 04:25:38 +0000	0,2436000000	0
Sat, 10 Dec 2016 06:15:50 +0000	0,2436000000	10
Mon, 05 Dec 2016 16:13:13 +0000	0,2437000000	0
Sun, 04 Dec 2016 05:47:05 +0000	0,2437000000	+0,0003
Wed, 30 Nov 2016 09:35:30 +0000	0,2434000000	-0,001
Mon, 28 Nov 2016 08:39:36 +0000	0,2444000000	+0,0009
Sun, 27 Nov 2016 03:17:14 +0000	0,2435000000	-0,0001
Thu, 24 Nov 2016 17:01:28 +0000	0,2436000000	0
Wed, 23 Nov 2016 00:34:36 +0000	0,2436000000	-0,0004
Mon, 21 Nov 2016 08:30:18 +0000	0,2440000000	+0,0003
Wed, 02 Nov 2016 01:33:40 +0000	0,2437000000	+0,0002
Tue, 25 Oct 2016 16:07:47 +0000	0,2435000000	-0,0013
Thu, 20 Oct 2016 16:05:28 +0000	0,2448000000	+0,0011
Sun, 16 Oct 2016 18:55:07 +0000	0,2437000000	+0,0003
Wed, 05 Oct 2016 07:30:23 +0000	0,2434000000	-0,0008
Sun, 02 Oct 2016 18:40:59 +0000	0,2442000000	0
Sun, 02 Oct 2016 00:20:15 +0000	0,2442000000	10
Fri, 30 Sep 2016 01:21:14 +0000	0,2443000000	0
Sun, 25 Sep 2016 17:01:38 +0000	0,2443000000	+0,0008
Tue, 20 Sep 2016 12:07:15 +0000	0,2435000000	-0,0006
Sun, 18 Sep 2016 22:32:47 +0000	0,2441000000	0
Sat, 17 Sep 2016 14:16:41 +0000	0,2441000000	10
Wed, 14 Sep 2016 04:03:54 +0000	0,2442000000	0
Sun, 11 Sep 2016 17:49:58 +0000	0,2442000000	+0,0006
Mon, 29 Aug 2016 21:30:52 +0000	0,2436000000	-0,0009
Mon, 29 Aug 2016 00:33:58 +0000	0,2445000000	0
Fri, 26 Aug 2016 10:30:24 +0000	0,2445000000	+0,0006
Mon, 22 Aug 2016 21:53:25 +0000	0,2439000000	-0,0004
Sun, 14 Aug 2016 07:52:33 +0000	0,2443000000	+0,0004
Thu, 04 Aug 2016 22:55:15 +0000	0,2439000000	0
Wed, 20 Jul 2016 16:04:05 +0000	0,2439000000	-0,0007
Fri, 15 Jul 2016 22:54:01 +0000	0,2446000000	+0,0012
Tue, 12 Jul 2016 11:32:09 +0000	0,2434000000	-0,0004
Sun, 10 Jul 2016 23:48:47 +0000	0,2438000000	+0,0003
Sat, 09 Jul 2016 00:15:06 +0000	0,2435000000	-0,0007
Mon, 04 Jul 2016 23:47:11 +0000	0,2442000000	+0,0003
Sun, 03 Jul 2016 05:19:05 +0000	0,2439000000	-0,0015
Wed, 29 Jun 2016 22:57:23 +0000	0,2454000000	+0,0019
Tue, 28 Jun 2016 20:13:16 +0000	0,2435000000	-0,0007
Tue, 28 Jun 2016 02:05:21 +0000	0,2442000000	+0,0005
Sun, 26 Jun 2016 14:43:03 +0000	0,2437000000	+0,0003
Tue, 21 Jun 2016 18:57:26 +0000	0,2434000000	-0,0006
Sat, 18 Jun 2016 19:01:32 +0000	0,2440000000	0
Fri, 17 Jun 2016 01:14:40 +0000	0,2440000000	+0,0007
Tue, 14 Jun 2016 09:47:52 +0000	0,2433000000	-0,0008
Mon, 13 Jun 2016 02:21:33 +0000	0,2441000000	-0,0002
Sat, 11 Jun 2016 20:21:04 +0000	0,2443000000	0
Thu, 09 Jun 2016 12:38:43 +0000	0,2443000000	+0,0002
Tue, 07 Jun 2016 14:31:51 +0000	0,2441000000	-0,0005
Mon, 06 Jun 2016 17:12:28 +0000	0,2446000000	+0,0008
Fri, 03 Jun 2016 20:34:26 +0000	0,2438000000	-0,0001
Wed, 01 Jun 2016 22:22:24 +0000	0,2439000000	-0,0004
Fri, 27 May 2016 09:29:50 +0000	0,2443000000	-0,0001
Thu, 26 May 2016 18:46:36 +0000	0,2444000000	+0,0005
Fri, 20 May 2016 23:27:17 +0000	0,2439000000	0
Fri, 20 May 2016 18:00:22 +0000	0,2439000000	0
Thu, 19 May 2016 14:26:24 +0000	0,2439000000	10
Fri, 13 May 2016 03:22:16 +0000	0,2440000000	-0,0003
Mon, 09 May 2016 19:10:30 +0000	0,2443000000	+0,0003
Sat, 07 May 2016 09:22:18 +0000	0,2440000000	-0,0002
Mon, 02 May 2016 16:39:16 +0000	0,2442000000	-0,0007
Fri, 29 Apr 2016 09:19:49 +0000	0,2449000000	0
Thu, 28 Apr 2016 08:02:21 +0000	0,2449000000	+0,001
Sat, 23 Apr 2016 11:39:17 +0000	0,2439000000	+0,0001
Sun, 17 Apr 2016 16:43:35 +0000	0,2438000000	0
Sun, 17 Apr 2016 00:31:51 +0000	0,2438000000	0
Sat, 16 Apr 2016 00:24:46 +0000	0,2438000000	0
Fri, 15 Apr 2016 15:16:59 +0000	0,2438000000	-0,0002
Wed, 13 Apr 2016 15:59:50 +0000	0,2440000000	-0,0006
Mon, 11 Apr 2016 02:18:44 +0000	0,2446000000	+0,0001
Sun, 10 Apr 2016 16:29:25 +0000	0,2445000000	-0,0006
Sun, 27 Mar 2016 11:06:47 +0000	0,2451000000	+0,0009
Mon, 21 Mar 2016 13:24:18 +0000	0,2442000000	+10
Mon, 21 Mar 2016 09:43:29 +0000	0,2441000000	-0,0004
Wed, 16 Mar 2016 19:35:47 +0000	0,2445000000	-0,0006
Tue, 15 Mar 2016 00:45:50 +0000	0,2451000000	+0,0012
Sat, 12 Mar 2016 20:41:07 +0000	0,2439000000	-0,0008
Sat, 05 Mar 2016 06:20:50 +0000	0,2447000000	+0,0012
Wed, 02 Mar 2016 05:28:02 +0000	0,2435000000	-0,001
Mon, 29 Feb 2016 05:35:38 +0000	0,2445000000	-0,0003
Thu, 25 Feb 2016 05:16:23 +0000	0,2448000000	+0,001
Mon, 15 Feb 2016 22:37:23 +0000	0,2438000000	-0,0002
Mon, 15 Feb 2016 03:00:32 +0000	0,2440000000	-0,0003
Sun, 14 Feb 2016 07:00:48 +0000	0,2443000000	0
Mon, 08 Feb 2016 06:54:02 +0000	0,2443000000	+0,0009
Mon, 01 Feb 2016 15:22:52 +0000	0,2434000000	-0,0015
Sun, 24 Jan 2016 01:42:26 +0000	0,2449000000	+0,0008
Mon, 18 Jan 2016 15:04:53 +0000	0,2441000000	0
Sun, 17 Jan 2016 21:05:02 +0000	0,2441000000	-0,0005
Mon, 11 Jan 2016 21:36:08 +0000	0,2446000000	+0,001
Fri, 01 Jan 2016 09:32:31 +0000	0,2436000000	-0,0005
Mon, 28 Dec 2015 08:09:59 +0000	0,2441000000	-0,0002
Sat, 19 Dec 2015 00:07:06 +0000	0,2443000000	-0,0001
Thu, 10 Dec 2015 21:59:12 +0000	0,2444000000	+0,0003
Wed, 09 Dec 2015 07:39:49 +0000	0,2441000000	+0,0006
Wed, 09 Dec 2015 00:47:10 +0000	0,2435000000	0
Tue, 08 Dec 2015 20:37:03 +0000	0,2435000000	-0,0002
Wed, 02 Dec 2015 21:41:21 +0000	0,2437000000	10
Wed, 02 Dec 2015 16:45:50 +0000	0,2438000000	+0,0002
Tue, 01 Dec 2015 06:49:56 +0000	0,2436000000	-0,0005
Sat, 28 Nov 2015 13:23:21 +0000	0,2441000000	0
Fri, 27 Nov 2015 20:42:19 +0000	0,2441000000	+0,0001
Thu, 26 Nov 2015 11:47:19 +0000	0,2440000000	-0,0005
Thu, 26 Nov 2015 05:40:10 +0000	0,2445000000	-0,0002
Wed, 25 Nov 2015 07:24:17 +0000	0,2447000000	+0,0005
Thu, 19 Nov 2015 03:47:35 +0000	0,2442000000	0
Wed, 18 Nov 2015 19:50:36 +0000	0,2442000000	+0,0005
Mon, 16 Nov 2015 18:52:51 +0000	0,2437000000	-0,0004
Sat, 14 Nov 2015 12:57:55 +0000	0,2441000000	-0,0002
Mon, 09 Nov 2015 19:29:34 +0000	0,2443000000	0
Mon, 09 Nov 2015 06:58:19 +0000	0,2443000000	-0,0001
Sat, 07 Nov 2015 14:51:14 +0000	0,2444000000	10
Fri, 06 Nov 2015 15:10:03 +0000	0,2445000000	+0,001
Wed, 04 Nov 2015 22:00:32 +0000	0,2435000000	-0,0002
Mon, 02 Nov 2015 12:58:51 +0000	0,2437000000	0
Tue, 27 Oct 2015 08:52:37 +0000	0,2437000000	-0,0004
Fri, 23 Oct 2015 14:54:06 +0000	0,2441000000	+0,0005
Mon, 19 Oct 2015 19:31:36 +0000	0,2436000000	-0,0009
Sat, 17 Oct 2015 16:03:50 +0000	0,2445000000	0
Sat, 17 Oct 2015 11:14:20 +0000	0,2445000000	0
Sat, 17 Oct 2015 03:44:30 +0000	0,2445000000	+0,001
Tue, 13 Oct 2015 17:11:35 +0000	0,2435000000	0
Tue, 13 Oct 2015 11:20:38 +0000	0,2435000000	-0,0008
Fri, 09 Oct 2015 22:58:09 +0000	0,2443000000	0
Fri, 09 Oct 2015 14:07:37 +0000	0,2443000000	+10
Wed, 07 Oct 2015 06:57:45 +0000	0,2442000000	+0,0002
Tue, 06 Oct 2015 02:57:08 +0000	0,2440000000	0
Tue, 29 Sep 2015 23:45:11 +0000	0,2440000000	-0,0003
Sun, 27 Sep 2015 12:58:24 +0000	0,2443000000	0
Fri, 25 Sep 2015 20:16:55 +0000	0,2443000000	0
Fri, 25 Sep 2015 04:25:55 +0000	0,2443000000	0
Thu, 24 Sep 2015 16:23:32 +0000	0,2443000000	0
Thu, 24 Sep 2015 01:34:13 +0000	0,2443000000	-0,0001
Tue, 22 Sep 2015 19:31:58 +0000	0,2444000000	10
Sun, 20 Sep 2015 12:44:53 +0000	0,2445000000	+0,0003
Wed, 16 Sep 2015 08:24:05 +0000	0,2442000000	+10
Sun, 13 Sep 2015 18:22:00 +0000	0,2441000000	0
Sat, 12 Sep 2015 13:16:45 +0000	0,2441000000	0
Mon, 24 Aug 2015 20:55:33 +0000	0,2441000000	+0,0004
Sat, 22 Aug 2015 04:47:50 +0000	0,2437000000	0
Thu, 20 Aug 2015 22:48:37 +0000	0,2437000000	+10
Tue, 18 Aug 2015 13:17:11 +0000	0,2436000000	10
Tue, 11 Aug 2015 17:25:11 +0000	0,2437000000	10
Mon, 10 Aug 2015 15:04:16 +0000	0,2438000000	+10
Fri, 07 Aug 2015 21:45:00 +0000	0,2437000000	0
Wed, 05 Aug 2015 14:26:36 +0000	0,2437000000	10
Thu, 30 Jul 2015 06:08:28 +0000	0,2438000000	-0,0004
Thu, 30 Jul 2015 01:29:46 +0000	0,2442000000	+0,0005
Sun, 26 Jul 2015 21:25:09 +0000	0,2437000000	0
Fri, 24 Jul 2015 09:11:26 +0000	0,2437000000	0
Mon, 20 Jul 2015 02:03:35 +0000	0,2437000000	0
Thu, 16 Jul 2015 22:53:52 +0000	0,2437000000	-0,0005
Wed, 15 Jul 2015 20:50:46 +0000	0,2442000000	0
Tue, 14 Jul 2015 04:43:15 +0000	0,2442000000	-0,0003
Mon, 13 Jul 2015 05:57:14 +0000	0,2445000000	+0,0008
Fri, 10 Jul 2015 22:10:17 +0000	0,2437000000	0
Thu, 09 Jul 2015 18:12:10 +0000	0,2437000000	-0,001
Mon, 06 Jul 2015 05:22:34 +0000	0,2447000000	+0,0011
Sun, 28 Jun 2015 14:51:26 +0000	0,2436000000	0
Sat, 27 Jun 2015 04:05:40 +0000	0,2436000000	10
Thu, 25 Jun 2015 06:32:16 +0000	0,2437000000	10
Wed, 17 Jun 2015 16:37:08 +0000	0,2438000000	+10
Tue, 16 Jun 2015 22:53:04 +0000	0,2437000000	0
Sun, 14 Jun 2015 20:33:00 +0000	0,2437000000	0
Sat, 13 Jun 2015 21:47:35 +0000	0,2437000000	0
Sat, 13 Jun 2015 05:47:32 +0000	0,2437000000	+10
Fri, 12 Jun 2015 03:18:30 +0000	0,2436000000	+0,0001
Wed, 10 Jun 2015 02:21:11 +0000	0,2435000000	-0,0008
Fri, 05 Jun 2015 19:20:18 +0000	0,2443000000	0
Thu, 04 Jun 2015 10:41:17 +0000	0,2443000000	+0,0003
Sat, 23 May 2015 23:55:24 +0000	0,2440000000	0
Thu, 21 May 2015 10:21:53 +0000	0,2440000000	-0,0006
Mon, 11 May 2015 03:12:40 +0000	0,2446000000	+0,0006
Fri, 08 May 2015 14:37:10 +0000	0,2440000000	-0,0003
Wed, 06 May 2015 13:23:27 +0000	0,2443000000	+0,0003
Fri, 01 May 2015 14:10:35 +0000	0,2440000000	-0,0008
Mon, 27 Apr 2015 05:25:41 +0000	0,2448000000	+0,0003
Sat, 25 Apr 2015 17:39:07 +0000	0,2445000000	+0,0005
Sat, 14 Mar 2015 16:56:14 +0000	0,2440000000	0
Fri, 13 Mar 2015 15:11:07 +0000	0,2440000000	+0,0005
Tue, 10 Mar 2015 23:58:24 +0000	0,2435000000	-0,001
Thu, 05 Feb 2015 18:59:50 +0000	0,2445000000	+10
Thu, 22 Jan 2015 21:54:38 +0000	0,2444000000	+0,0002
Sat, 27 Dec 2014 05:46:45 +0000	0,2442000000	+0,0002
Mon, 15 Dec 2014 11:02:33 +0000	0,2440000000	+0,0004
Fri, 12 Dec 2014 19:54:31 +0000	0,2436000000	-0,0006
Wed, 03 Dec 2014 23:01:52 +0000	0,2442000000	10
Wed, 19 Nov 2014 12:35:09 +0000	0,2443000000	+0,0002
Sun, 02 Nov 2014 17:17:06 +0000	0,2441000000	+0,0005
Tue, 16 Sep 2014 14:47:24 +0000	0,2436000000	-0,0004
Sun, 14 Sep 2014 07:48:57 +0000	0,2440000000	0
Fri, 12 Sep 2014 09:01:22 +0000	0,2440000000	0
Thu, 11 Sep 2014 06:25:14 +0000	0,2440000000	+10
Sat, 06 Sep 2014 07:31:20 +0000	0,2439000000	0
Tue, 12 Aug 2014 19:41:03 +0000	0,2439000000	10
Thu, 07 Aug 2014 12:16:13 +0000	0,2440000000	+0,0003
Wed, 06 Aug 2014 03:16:44 +0000	0,2437000000	+0,0003
Sun, 29 Jun 2014 12:08:21 +0000	0,2434000000	+0,0002
Sun, 22 Jun 2014 02:35:40 +0000	0,2432000000	+0,0005
Wed, 23 Apr 2014 06:37:20 +0000	0,2427000000	0
Mon, 21 Apr 2014 20:54:50 +0000	0,2427000000	+0,0029
Sat, 19 Apr 2014 21:00:53 +0000	0,2398000000	0
Thu, 17 Apr 2014 01:53:46 +0000	0,2398000000	-0,0008
Wed, 02 Apr 2014 19:35:36 +0000	0,2406000000	-0,0018
Sun, 30 Mar 2014 00:37:12 +0000	0,2424000000	+0,0001
Sat, 01 Feb 2014 09:07:56 +0000	0,2423000000	-0,0004
Tue, 21 Jan 2014 22:34:54 +0000	0,2427000000	-0,0005
Mon, 20 Jan 2014 07:10:08 +0000	0,2432000000	-0,0021
Thu, 09 Jan 2014 09:33:09 +0000	0,2453000000	+0,0019
Wed, 01 Jan 2014 05:07:17 +0000	0,2434000000	-0,0005
Sat, 30 Nov 2013 17:01:18 +0000	0,2439000000	0
Sun, 03 Nov 2013 16:13:57 +0000	0,0000000000	0
Tue, 22 Oct 2013 01:56:48 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:40:12 +0000	0,0000000000	0
Fri, 20 Sep 2013 18:15:18 +0000	0,0000000000	0
Wed, 11 Sep 2013 12:50:57 +0000	0,0000000000	0
Tue, 03 Sep 2013 08:46:46 +0000	0,0000000000	0
Sun, 11 Aug 2013 12:53:28 +0000	0,0000000000	0
Wed, 07 Aug 2013 13:45:58 +0000	0,0000000000	0
Mon, 05 Aug 2013 18:02:41 +0000	0,0000000000	0
Tue, 23 Jul 2013 00:14:10 +0000	0,0000000000	0
Thu, 18 Jul 2013 19:39:39 +0000	0,0000000000	0
Sun, 14 Jul 2013 08:00:38 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:26:30 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:55:32 +0000	0,0000000000	0
Wed, 03 Jul 2013 20:52:58 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:25 +0000	0,0000000000	0
Wed, 05 Jun 2013 20:38:45 +0000	0,0000000000	0
Tue, 04 Jun 2013 16:17:36 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:15 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:15 +0000	0,0000000000	0
Thu, 16 May 2013 07:10:34 +0000	0,0000000000	0
Fri, 26 Apr 2013 06:44:02 +0000	0,0000000000	0
Wed, 24 Apr 2013 13:40:37 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:12 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:07:36 +0000	0,0000000000	0
Fri, 05 Apr 2013 21:15:12 +0000	0,0000000000	0
Wed, 27 Mar 2013 17:47:27 +0000	0,0000000000	0
Tue, 12 Mar 2013 14:49:32 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:04:17 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:29:47 +0000	0,0000000000	0
Mon, 25 Feb 2013 15:36:29 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:48:30 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:34:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:44:36 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:15:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:42:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:31 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:17:06 +0000	0,0000000000	0
Fri, 18 Jan 2013 14:41:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:36 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:13:51 +0000	0,0000000000	0
Mon, 26 Nov 2012 09:18:49 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:21:50 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:30:01 +0000	0,0000000000	0
Sun, 16 Sep 2012 22:59:15 +0000	0,0000000000	0
Tue, 21 Aug 2012 12:56:51 +0000	0,0000000000	0
Mon, 20 Aug 2012 13:14:57 +0000	0,0000000000	0
Sun, 19 Aug 2012 14:50:33 +0000	0,0000000000	0
Mon, 25 Jun 2012 04:38:50 +0000	0,0000000000	0
Tue, 05 Jun 2012 15:22:59 +0000	0,0000000000	0
Thu, 24 May 2012 08:38:59 +0000	0,0000000000	0
Mon, 21 May 2012 13:20:33 +0000	0,0000000000	0
Tue, 15 May 2012 22:47:50 +0000	0,0000000000	0
Sat, 12 May 2012 05:46:49 +0000	0,0000000000	0
Mon, 02 Apr 2012 11:02:00 +0000	0,0000000000	0

Please note that MVR to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 03:34:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Saudi riyal exchange chart

Note: The Maldivian Rufiyaa to Saudi riyal chart allow you to see for free currency exchange rate graph history for the MVR/SAR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Saudi riyal pair for a period of 2183 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.