The exchange rate as of today for MVR/SCR is MVR per SCR, which means that with 100 Maldivian Rufiyaa you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for MVR/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or SCR currencies.

MVR to SCR exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 13:15:28 +0000	0,8731000000	+0,0163
Wed, 01 Nov 2017 09:18:59 +0000	0,8568000000	+0,0039
Tue, 24 Oct 2017 06:49:15 +0000	0,8529000000	-0,0293
Wed, 18 Oct 2017 18:11:03 +0000	0,8822000000	+0,0015
Wed, 18 Oct 2017 02:06:33 +0000	0,8807000000	+0,0077
Mon, 16 Oct 2017 18:50:47 +0000	0,8730000000	-0,0168
Mon, 16 Oct 2017 15:07:44 +0000	0,8898000000	+0,0171
Sat, 07 Oct 2017 14:11:25 +0000	0,8727000000	+0,0074
Fri, 06 Oct 2017 03:58:35 +0000	0,8653000000	0
Thu, 05 Oct 2017 19:52:24 +0000	0,8653000000	+0,0005
Wed, 04 Oct 2017 18:12:35 +0000	0,8648000000	-0,0218
Fri, 29 Sep 2017 07:11:26 +0000	0,8866000000	+0,0195
Tue, 19 Sep 2017 21:31:32 +0000	0,8671000000	-0,0042
Mon, 18 Sep 2017 21:31:38 +0000	0,8713000000	-0,0221
Sun, 10 Sep 2017 03:50:36 +0000	0,8934000000	+0,0076
Thu, 07 Sep 2017 20:05:24 +0000	0,8858000000	0
Thu, 07 Sep 2017 11:51:46 +0000	0,8858000000	-0,0047
Tue, 05 Sep 2017 10:24:17 +0000	0,8905000000	-0,0018
Mon, 04 Sep 2017 09:02:39 +0000	0,8923000000	+0,0121
Sat, 02 Sep 2017 04:00:14 +0000	0,8802000000	-0,0015
Fri, 01 Sep 2017 12:08:59 +0000	0,8817000000	+0,0017
Wed, 30 Aug 2017 14:01:43 +0000	0,8800000000	+0,0061
Sun, 27 Aug 2017 11:19:47 +0000	0,8739000000	-0,0177
Fri, 25 Aug 2017 21:59:54 +0000	0,8916000000	+0,0126
Thu, 24 Aug 2017 00:01:23 +0000	0,8790000000	0
Tue, 22 Aug 2017 00:53:59 +0000	0,8790000000	+0,0018
Sat, 19 Aug 2017 21:38:00 +0000	0,8772000000	-0,003
Thu, 17 Aug 2017 16:15:36 +0000	0,8802000000	-0,0122
Wed, 16 Aug 2017 05:59:02 +0000	0,8924000000	+0,0132
Thu, 10 Aug 2017 00:58:09 +0000	0,8792000000	+0,0005
Wed, 09 Aug 2017 03:13:24 +0000	0,8787000000	-0,0075
Sun, 06 Aug 2017 04:13:46 +0000	0,8862000000	0
Sat, 05 Aug 2017 10:20:52 +0000	0,8862000000	0
Fri, 04 Aug 2017 23:36:56 +0000	0,8862000000	+0,007
Wed, 02 Aug 2017 22:59:22 +0000	0,8792000000	+0,0011
Tue, 01 Aug 2017 12:47:06 +0000	0,8781000000	0
Tue, 01 Aug 2017 08:54:43 +0000	0,8781000000	-0,0057
Sun, 30 Jul 2017 15:16:51 +0000	0,8838000000	+0,0058
Wed, 26 Jul 2017 19:08:13 +0000	0,8780000000	0
Wed, 26 Jul 2017 00:54:09 +0000	0,8780000000	-0,0006
Mon, 24 Jul 2017 04:04:37 +0000	0,8786000000	0
Sun, 23 Jul 2017 05:45:18 +0000	0,8786000000	0
Sat, 22 Jul 2017 05:40:24 +0000	0,8786000000	0
Sat, 22 Jul 2017 00:41:27 +0000	0,8786000000	-0,0017
Thu, 20 Jul 2017 23:32:57 +0000	0,8803000000	+0,0055
Wed, 19 Jul 2017 01:33:12 +0000	0,8748000000	-0,0104
Mon, 17 Jul 2017 04:59:08 +0000	0,8852000000	+0,0098
Tue, 11 Jul 2017 15:43:35 +0000	0,8754000000	+0,0183
Sat, 08 Jul 2017 02:59:10 +0000	0,8571000000	-0,0351
Wed, 05 Jul 2017 17:41:11 +0000	0,8922000000	+0,0035
Mon, 03 Jul 2017 17:05:11 +0000	0,8887000000	+0,0116
Fri, 30 Jun 2017 07:23:24 +0000	0,8771000000	-0,0107
Thu, 29 Jun 2017 11:31:01 +0000	0,8878000000	+0,0047
Mon, 26 Jun 2017 01:56:21 +0000	0,8831000000	-0,0045
Wed, 21 Jun 2017 22:32:45 +0000	0,8876000000	0
Wed, 21 Jun 2017 18:08:03 +0000	0,8876000000	+0,0083
Mon, 19 Jun 2017 13:06:55 +0000	0,8793000000	-0,0076
Mon, 19 Jun 2017 02:59:26 +0000	0,8869000000	+0,0091
Sat, 17 Jun 2017 13:53:10 +0000	0,8778000000	0
Sat, 17 Jun 2017 09:40:22 +0000	0,8778000000	-0,0039
Thu, 15 Jun 2017 15:51:24 +0000	0,8817000000	+0,0074
Tue, 13 Jun 2017 15:49:06 +0000	0,8743000000	-0,0062
Sun, 11 Jun 2017 11:19:29 +0000	0,8805000000	0
Sat, 10 Jun 2017 10:46:18 +0000	0,8805000000	-0,0059
Tue, 06 Jun 2017 14:23:53 +0000	0,8864000000	+0,0195
Sun, 04 Jun 2017 10:37:38 +0000	0,8669000000	-0,0207
Fri, 02 Jun 2017 08:37:24 +0000	0,8876000000	+0,0077
Tue, 30 May 2017 07:20:50 +0000	0,8799000000	0
Tue, 30 May 2017 03:51:41 +0000	0,8799000000	+0,0056
Sun, 28 May 2017 20:00:11 +0000	0,8743000000	0
Sun, 28 May 2017 06:35:45 +0000	0,8743000000	0
Sat, 27 May 2017 16:55:02 +0000	0,8743000000	-0,0126
Wed, 24 May 2017 18:41:56 +0000	0,8869000000	-0,0024
Sun, 21 May 2017 14:05:14 +0000	0,8893000000	0
Sun, 21 May 2017 03:28:23 +0000	0,8893000000	0
Sat, 20 May 2017 15:31:17 +0000	0,8893000000	0
Sat, 20 May 2017 11:58:42 +0000	0,8893000000	0
Sat, 20 May 2017 02:57:43 +0000	0,8893000000	+0,0029
Wed, 17 May 2017 01:10:08 +0000	0,8864000000	-0,0017
Mon, 15 May 2017 11:08:48 +0000	0,8881000000	+0,0198
Sat, 13 May 2017 09:59:02 +0000	0,8683000000	-0,0192
Thu, 11 May 2017 16:09:15 +0000	0,8875000000	+0,0005
Sat, 06 May 2017 22:08:22 +0000	0,8870000000	0
Sat, 06 May 2017 06:18:59 +0000	0,8870000000	+0,0088
Fri, 05 May 2017 15:02:02 +0000	0,8782000000	+0,0034
Tue, 02 May 2017 08:00:11 +0000	0,8748000000	-0,0004
Sun, 30 Apr 2017 02:24:12 +0000	0,8752000000	-0,0134
Fri, 28 Apr 2017 18:02:11 +0000	0,8886000000	+0,0004
Tue, 25 Apr 2017 05:43:00 +0000	0,8882000000	+0,0105
Thu, 20 Apr 2017 06:00:28 +0000	0,8777000000	-0,0137
Wed, 19 Apr 2017 07:13:58 +0000	0,8914000000	+0,0155
Thu, 13 Apr 2017 10:52:18 +0000	0,8759000000	-0,012
Sun, 09 Apr 2017 07:04:50 +0000	0,8879000000	+0,0182
Fri, 07 Apr 2017 20:03:52 +0000	0,8697000000	-0,0114
Thu, 06 Apr 2017 12:05:50 +0000	0,8811000000	-0,0053
Wed, 05 Apr 2017 10:53:48 +0000	0,8864000000	+0,007
Tue, 04 Apr 2017 20:02:17 +0000	0,8794000000	-0,0049
Sat, 01 Apr 2017 17:18:04 +0000	0,8843000000	+0,0091
Thu, 23 Mar 2017 14:42:23 +0000	0,8752000000	-0,0073
Wed, 22 Mar 2017 05:06:17 +0000	0,8825000000	0
Wed, 22 Mar 2017 00:07:02 +0000	0,8825000000	+0,0007
Thu, 09 Mar 2017 21:56:49 +0000	0,8818000000	+0,0018
Thu, 09 Mar 2017 12:57:06 +0000	0,8800000000	+0,0039
Wed, 08 Mar 2017 15:34:42 +0000	0,8761000000	-0,0064
Wed, 08 Mar 2017 03:09:16 +0000	0,8825000000	0
Tue, 07 Mar 2017 20:27:53 +0000	0,8825000000	+0,0177
Thu, 02 Mar 2017 23:13:06 +0000	0,8648000000	-0,0137
Thu, 02 Mar 2017 04:08:57 +0000	0,8785000000	+0,0049
Tue, 28 Feb 2017 14:38:26 +0000	0,8736000000	0
Tue, 28 Feb 2017 11:23:48 +0000	0,8736000000	-0,0096
Sun, 26 Feb 2017 19:17:36 +0000	0,8832000000	+0,0015
Fri, 24 Feb 2017 23:11:59 +0000	0,8817000000	+10
Thu, 23 Feb 2017 02:15:12 +0000	0,8816000000	+0,0058
Wed, 22 Feb 2017 11:26:34 +0000	0,8758000000	-0,0124
Tue, 14 Feb 2017 20:15:07 +0000	0,8882000000	-0,0009
Tue, 14 Feb 2017 00:46:18 +0000	0,8891000000	+0,0128
Thu, 09 Feb 2017 15:01:41 +0000	0,8763000000	-0,0036
Tue, 07 Feb 2017 18:46:12 +0000	0,8799000000	-0,0085
Fri, 03 Feb 2017 22:30:29 +0000	0,8884000000	+0,0093
Sun, 29 Jan 2017 16:14:58 +0000	0,8791000000	0
Sun, 29 Jan 2017 05:11:44 +0000	0,8791000000	0
Sat, 28 Jan 2017 10:39:09 +0000	0,8791000000	-0,0013
Wed, 25 Jan 2017 15:38:48 +0000	0,8804000000	+0,0102
Wed, 25 Jan 2017 10:36:16 +0000	0,8702000000	-0,0104
Thu, 19 Jan 2017 10:54:21 +0000	0,8806000000	-0,0004
Wed, 18 Jan 2017 18:28:54 +0000	0,8810000000	+0,0067
Sun, 15 Jan 2017 19:04:44 +0000	0,8743000000	0
Sun, 15 Jan 2017 07:43:03 +0000	0,8743000000	-0,0052
Fri, 06 Jan 2017 21:59:47 +0000	0,8795000000	+0,0261
Wed, 04 Jan 2017 14:48:43 +0000	0,8534000000	+0,0079
Mon, 02 Jan 2017 21:53:09 +0000	0,8455000000	-0,0312
Sat, 31 Dec 2016 15:42:51 +0000	0,8767000000	+0,009
Thu, 29 Dec 2016 23:50:05 +0000	0,8677000000	+0,0038
Sun, 25 Dec 2016 15:32:13 +0000	0,8639000000	0
Sat, 24 Dec 2016 22:48:32 +0000	0,8639000000	0
Sat, 24 Dec 2016 15:29:42 +0000	0,8639000000	-0,0159
Mon, 19 Dec 2016 19:24:19 +0000	0,8798000000	+0,0026
Mon, 19 Dec 2016 02:05:58 +0000	0,8772000000	-0,0012
Fri, 16 Dec 2016 20:13:59 +0000	0,8784000000	+0,0085
Wed, 14 Dec 2016 23:06:06 +0000	0,8699000000	-0,0022
Fri, 09 Dec 2016 01:32:49 +0000	0,8721000000	+0,0017
Tue, 06 Dec 2016 12:47:23 +0000	0,8704000000	-0,0051
Sun, 04 Dec 2016 17:05:58 +0000	0,8755000000	0
Sun, 04 Dec 2016 11:34:26 +0000	0,8755000000	+0,0008
Fri, 02 Dec 2016 08:23:28 +0000	0,8747000000	0
Fri, 02 Dec 2016 04:13:38 +0000	0,8747000000	-0,0002
Thu, 01 Dec 2016 18:22:45 +0000	0,8749000000	+0,0126
Wed, 30 Nov 2016 01:52:43 +0000	0,8623000000	-0,0002
Tue, 29 Nov 2016 19:36:57 +0000	0,8625000000	-0,0128
Sun, 27 Nov 2016 03:17:19 +0000	0,8753000000	+0,0162
Thu, 24 Nov 2016 01:43:13 +0000	0,8591000000	-0,0066
Tue, 22 Nov 2016 06:52:55 +0000	0,8657000000	-0,0141
Mon, 21 Nov 2016 06:22:02 +0000	0,8798000000	+0,0099
Sat, 05 Nov 2016 15:28:58 +0000	0,8699000000	+0,007
Sun, 30 Oct 2016 10:09:16 +0000	0,8629000000	-0,0038
Tue, 25 Oct 2016 16:07:50 +0000	0,8667000000	+0,0107
Tue, 18 Oct 2016 23:09:41 +0000	0,8560000000	-0,0021
Wed, 05 Oct 2016 20:22:03 +0000	0,8581000000	-0,01
Sun, 02 Oct 2016 22:08:29 +0000	0,8681000000	0
Sun, 02 Oct 2016 15:26:42 +0000	0,8681000000	0
Sun, 02 Oct 2016 03:18:33 +0000	0,8681000000	0
Sat, 01 Oct 2016 01:16:27 +0000	0,8681000000	+0,0068
Sun, 25 Sep 2016 23:08:06 +0000	0,8613000000	-0,0061
Wed, 21 Sep 2016 20:43:38 +0000	0,8674000000	-0,0006
Tue, 20 Sep 2016 00:15:33 +0000	0,8680000000	+0,0029
Mon, 19 Sep 2016 03:35:47 +0000	0,8651000000	10
Sun, 18 Sep 2016 22:32:59 +0000	0,8652000000	-0,0104
Wed, 14 Sep 2016 04:03:56 +0000	0,8756000000	+0,0051
Mon, 12 Sep 2016 12:39:08 +0000	0,8705000000	+0,0069
Mon, 29 Aug 2016 02:05:26 +0000	0,8636000000	+0,0058
Fri, 26 Aug 2016 10:30:42 +0000	0,8578000000	-0,0208
Mon, 15 Aug 2016 03:56:18 +0000	0,8786000000	0
Sun, 14 Aug 2016 07:52:42 +0000	0,8786000000	+0,0086
Thu, 28 Jul 2016 17:10:40 +0000	0,8700000000	+0,0225
Wed, 20 Jul 2016 16:04:18 +0000	0,8475000000	+0,0155
Fri, 15 Jul 2016 22:54:11 +0000	0,8320000000	-0,0212
Sat, 09 Jul 2016 21:30:57 +0000	0,8532000000	10
Fri, 08 Jul 2016 00:36:03 +0000	0,8533000000	-0,0094
Tue, 21 Jun 2016 05:02:05 +0000	0,8627000000	+0,0071
Mon, 20 Jun 2016 22:36:38 +0000	0,8556000000	+10
Sat, 18 Jun 2016 19:01:41 +0000	0,8555000000	+0,0075
Wed, 15 Jun 2016 14:47:03 +0000	0,8480000000	-0,0159
Tue, 14 Jun 2016 13:12:20 +0000	0,8639000000	+0,016
Mon, 13 Jun 2016 07:01:16 +0000	0,8479000000	+0,0016
Fri, 10 Jun 2016 21:00:14 +0000	0,8463000000	-0,02
Fri, 03 Jun 2016 20:34:28 +0000	0,8663000000	+0,0032
Thu, 02 Jun 2016 12:20:55 +0000	0,8631000000	+0,017
Tue, 31 May 2016 10:06:04 +0000	0,8461000000	-0,0178
Wed, 25 May 2016 05:38:37 +0000	0,8639000000	+0,0034
Fri, 20 May 2016 23:27:20 +0000	0,8605000000	-0,069
Thu, 19 May 2016 14:26:33 +0000	0,9295000000	+0,0633
Sat, 14 May 2016 07:47:50 +0000	0,8662000000	-0,0035
Thu, 12 May 2016 03:47:54 +0000	0,8697000000	+0,0071
Wed, 11 May 2016 10:51:31 +0000	0,8626000000	-0,01
Wed, 11 May 2016 02:48:43 +0000	0,8726000000	-0,0297
Mon, 09 May 2016 19:10:32 +0000	0,9023000000	+0,0261
Wed, 27 Apr 2016 05:48:11 +0000	0,8762000000	+0,0508
Sat, 23 Apr 2016 11:39:21 +0000	0,8254000000	-0,0425
Wed, 13 Apr 2016 16:00:00 +0000	0,8679000000	-0,0109
Mon, 11 Apr 2016 23:25:18 +0000	0,8788000000	+0,0111
Sun, 10 Apr 2016 16:29:36 +0000	0,8677000000	-0,0017
Sat, 02 Apr 2016 19:24:23 +0000	0,8694000000	+0,0062
Wed, 30 Mar 2016 11:28:09 +0000	0,8632000000	-0,0011
Mon, 21 Mar 2016 18:57:06 +0000	0,8643000000	-0,0026
Thu, 17 Mar 2016 04:12:03 +0000	0,8669000000	-0,0126
Tue, 15 Mar 2016 00:45:52 +0000	0,8795000000	+0,0213
Mon, 07 Mar 2016 00:42:36 +0000	0,8582000000	-0,0059
Fri, 19 Feb 2016 00:34:09 +0000	0,8641000000	+0,0261
Mon, 15 Feb 2016 22:37:25 +0000	0,8380000000	-0,1028
Sun, 14 Feb 2016 17:19:45 +0000	0,9408000000	+0,0781
Sat, 30 Jan 2016 00:36:39 +0000	0,8627000000	+0,009
Wed, 13 Jan 2016 12:41:18 +0000	0,8537000000	+0,0193
Sat, 09 Jan 2016 09:34:20 +0000	0,8344000000	+0,0034
Tue, 05 Jan 2016 06:22:00 +0000	0,8310000000	-0,0151
Mon, 04 Jan 2016 11:49:12 +0000	0,8461000000	+0,0123
Thu, 31 Dec 2015 15:46:07 +0000	0,8338000000	-0,019
Wed, 09 Dec 2015 16:39:08 +0000	0,8528000000	+0,0074
Wed, 09 Dec 2015 07:39:54 +0000	0,8454000000	+0,0578
Wed, 02 Dec 2015 15:04:55 +0000	0,7876000000	-0,0629
Fri, 27 Nov 2015 20:42:21 +0000	0,8505000000	+0,0047
Thu, 26 Nov 2015 05:40:13 +0000	0,8458000000	+0,015
Thu, 19 Nov 2015 18:28:33 +0000	0,8308000000	+0,0036
Sun, 15 Nov 2015 12:15:55 +0000	0,8272000000	-0,0115
Sat, 07 Nov 2015 13:11:57 +0000	0,8387000000	+0,0169
Tue, 03 Nov 2015 16:05:26 +0000	0,8218000000	-0,0053
Wed, 28 Oct 2015 06:28:01 +0000	0,8271000000	-0,0144
Tue, 27 Oct 2015 08:52:40 +0000	0,8415000000	+0,0131
Sat, 24 Oct 2015 08:41:58 +0000	0,8284000000	+0,0021
Mon, 19 Oct 2015 19:17:40 +0000	0,8263000000	-0,0284
Sat, 17 Oct 2015 10:09:36 +0000	0,8547000000	0
Sat, 17 Oct 2015 03:44:33 +0000	0,8547000000	-0,0023
Tue, 13 Oct 2015 17:13:11 +0000	0,8570000000	-0,0016
Mon, 12 Oct 2015 01:37:00 +0000	0,8586000000	-0,0014
Thu, 08 Oct 2015 15:29:10 +0000	0,8600000000	+0,0024
Wed, 07 Oct 2015 01:01:56 +0000	0,8576000000	+0,0071
Sat, 03 Oct 2015 10:49:11 +0000	0,8505000000	0
Sat, 03 Oct 2015 01:33:14 +0000	0,8505000000	+0,0019
Wed, 30 Sep 2015 17:18:21 +0000	0,8486000000	+0,0186
Sun, 27 Sep 2015 12:58:13 +0000	0,8300000000	0
Sun, 27 Sep 2015 06:01:00 +0000	0,8300000000	0
Sun, 27 Sep 2015 01:41:22 +0000	0,8300000000	-0,0168
Fri, 25 Sep 2015 20:16:57 +0000	0,8468000000	-0,0123
Fri, 25 Sep 2015 01:54:04 +0000	0,8591000000	-0,0221
Thu, 24 Sep 2015 08:32:06 +0000	0,8812000000	+0,0315
Sat, 12 Sep 2015 06:24:44 +0000	0,8497000000	+0,0029
Fri, 04 Sep 2015 01:16:11 +0000	0,8468000000	-0,0325
Thu, 03 Sep 2015 09:37:50 +0000	0,8793000000	+0,0331
Tue, 01 Sep 2015 15:52:52 +0000	0,8462000000	-0,0028
Sat, 29 Aug 2015 22:19:26 +0000	0,8490000000	-0,0028
Fri, 28 Aug 2015 11:45:49 +0000	0,8518000000	+0,0062
Wed, 26 Aug 2015 06:03:08 +0000	0,8456000000	+0,0019
Thu, 30 Jul 2015 05:51:12 +0000	0,8437000000	-0,0282
Mon, 27 Jul 2015 22:47:54 +0000	0,8719000000	+0,0231
Wed, 22 Jul 2015 14:33:31 +0000	0,8488000000	-0,0059
Sat, 18 Jul 2015 11:58:13 +0000	0,8547000000	+0,0045
Fri, 17 Jul 2015 05:45:55 +0000	0,8502000000	+0,0057
Thu, 02 Jul 2015 06:18:58 +0000	0,8445000000	-0,0164
Fri, 26 Jun 2015 18:55:32 +0000	0,8609000000	+0,016
Sun, 21 Jun 2015 00:31:08 +0000	0,8449000000	-0,0208
Wed, 17 Jun 2015 18:19:36 +0000	0,8657000000	0
Wed, 17 Jun 2015 12:59:30 +0000	0,8657000000	+0,0199
Sat, 13 Jun 2015 21:47:32 +0000	0,8458000000	-0,0228
Wed, 10 Jun 2015 14:06:55 +0000	0,8686000000	-0,0096
Tue, 09 Jun 2015 08:04:35 +0000	0,8782000000	+0,0078
Mon, 08 Jun 2015 13:57:17 +0000	0,8704000000	+0,0023
Sat, 06 Jun 2015 00:28:42 +0000	0,8681000000	-0,0022
Wed, 03 Jun 2015 15:57:13 +0000	0,8703000000	-0,0061
Sat, 23 May 2015 22:30:38 +0000	0,8764000000	+0,0089
Thu, 21 May 2015 10:16:51 +0000	0,8675000000	-0,013
Fri, 08 May 2015 17:38:49 +0000	0,8805000000	0
Fri, 08 May 2015 14:33:50 +0000	0,8805000000	-0,0064
Tue, 28 Apr 2015 17:54:35 +0000	0,8869000000	+0,015
Mon, 27 Apr 2015 08:58:34 +0000	0,8719000000	-0,0008
Mon, 06 Apr 2015 17:02:26 +0000	0,8727000000	-0,0268
Sat, 14 Mar 2015 16:56:15 +0000	0,8995000000	-0,0191
Tue, 10 Feb 2015 01:06:54 +0000	0,9186000000	+0,0012
Sun, 25 Jan 2015 08:31:36 +0000	0,9174000000	+0,0583
Wed, 31 Dec 2014 06:50:45 +0000	0,8591000000	-0,0445
Wed, 24 Dec 2014 12:23:04 +0000	0,9036000000	-0,0163
Sat, 22 Nov 2014 05:39:27 +0000	0,9199000000	0
Fri, 21 Nov 2014 07:43:16 +0000	0,9199000000	-0,0018
Thu, 20 Nov 2014 13:40:20 +0000	0,9217000000	+0,0046
Wed, 19 Nov 2014 09:45:16 +0000	0,9171000000	-0,0048
Tue, 18 Nov 2014 05:30:35 +0000	0,9219000000	+0,0089
Sun, 09 Nov 2014 11:09:36 +0000	0,9130000000	+0,012
Sat, 25 Oct 2014 19:48:14 +0000	0,9010000000	+0,0243
Sat, 11 Oct 2014 13:15:52 +0000	0,8767000000	0
Fri, 10 Oct 2014 22:50:19 +0000	0,8767000000	+0,0048
Sat, 04 Oct 2014 08:35:05 +0000	0,8719000000	+0,0064
Mon, 29 Sep 2014 16:18:23 +0000	0,8655000000	+0,0171
Mon, 15 Sep 2014 05:33:52 +0000	0,8484000000	+0,0022
Sat, 13 Sep 2014 00:07:39 +0000	0,8462000000	-0,0015
Sun, 31 Aug 2014 21:19:34 +0000	0,8477000000	0
Fri, 29 Aug 2014 11:32:27 +0000	0,8477000000	+0,0078
Thu, 28 Aug 2014 21:36:06 +0000	0,8399000000	+0,0305
Sat, 16 Aug 2014 01:47:44 +0000	0,8094000000	+0,0092
Wed, 06 Aug 2014 03:16:53 +0000	0,8002000000	-0,0026
Fri, 01 Aug 2014 16:47:36 +0000	0,8028000000	+0,0046
Wed, 23 Jul 2014 22:56:48 +0000	0,7982000000	-0,0016
Wed, 23 Jul 2014 15:42:02 +0000	0,7998000000	+0,0006
Tue, 15 Jul 2014 17:46:41 +0000	0,7992000000	-0,0011
Tue, 08 Jul 2014 17:38:37 +0000	0,8003000000	+0,0005
Sat, 28 Jun 2014 15:07:49 +0000	0,7998000000	+0,0021
Wed, 18 Jun 2014 18:47:18 +0000	0,7977000000	+0,0021
Sat, 14 Jun 2014 14:28:21 +0000	0,7956000000	-0,0122
Sun, 25 May 2014 12:11:51 +0000	0,8078000000	+0,0121
Fri, 25 Apr 2014 12:37:24 +0000	0,7957000000	-0,0077
Tue, 22 Apr 2014 17:41:07 +0000	0,8034000000	+0,0059
Sun, 20 Apr 2014 19:41:34 +0000	0,7975000000	+0,0025
Wed, 16 Apr 2014 16:35:24 +0000	0,7950000000	-0,0031
Tue, 15 Apr 2014 09:14:16 +0000	0,7981000000	+0,014
Tue, 15 Apr 2014 01:45:31 +0000	0,7841000000	-0,0037
Thu, 03 Apr 2014 20:33:34 +0000	0,7878000000	-0,0048
Wed, 02 Apr 2014 13:28:18 +0000	0,7926000000	-0,0002
Sat, 22 Mar 2014 05:46:58 +0000	0,7928000000	+0,0048
Thu, 06 Mar 2014 04:30:05 +0000	0,7880000000	-0,0037
Fri, 14 Feb 2014 04:39:13 +0000	0,7917000000	+0,0031
Mon, 03 Feb 2014 18:15:08 +0000	0,7886000000	+0,0034
Thu, 30 Jan 2014 03:56:39 +0000	0,7852000000	+0,0006
Wed, 22 Jan 2014 10:35:51 +0000	0,7846000000	+0,0033
Sat, 04 Jan 2014 15:21:08 +0000	0,7813000000	-0,0052
Sat, 28 Dec 2013 18:09:02 +0000	0,7865000000	-0,0038
Tue, 24 Dec 2013 04:47:41 +0000	0,7903000000	0
Mon, 04 Nov 2013 22:26:23 +0000	0,0000000000	0
Fri, 25 Oct 2013 18:36:30 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:33:13 +0000	0,0000000000	0
Thu, 17 Oct 2013 03:01:30 +0000	0,0000000000	0
Wed, 02 Oct 2013 20:57:50 +0000	0,0000000000	0
Tue, 01 Oct 2013 03:32:35 +0000	0,0000000000	0
Thu, 26 Sep 2013 17:44:31 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:03:15 +0000	0,0000000000	0
Fri, 20 Sep 2013 21:10:26 +0000	0,0000000000	0
Fri, 06 Sep 2013 14:11:24 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:06:37 +0000	0,0000000000	0
Mon, 29 Jul 2013 13:34:57 +0000	0,0000000000	0
Sun, 28 Jul 2013 15:09:27 +0000	0,0000000000	0
Thu, 25 Jul 2013 01:02:01 +0000	0,0000000000	0
Wed, 17 Jul 2013 04:05:42 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:20:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:34:57 +0000	0,0000000000	0
Tue, 18 Jun 2013 14:52:29 +0000	0,0000000000	0
Sun, 26 May 2013 17:40:12 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:17 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:16 +0000	0,0000000000	0
Fri, 10 May 2013 15:25:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:27:45 +0000	0,0000000000	0
Sat, 20 Apr 2013 12:29:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:13 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:45:24 +0000	0,0000000000	0
Sun, 17 Mar 2013 21:40:41 +0000	0,0000000000	0
Mon, 11 Mar 2013 23:04:01 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:34:24 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:49:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:32 +0000	0,0000000000	0
Wed, 30 Jan 2013 09:45:41 +0000	0,0000000000	0
Tue, 22 Jan 2013 06:58:53 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:31 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:45:30 +0000	0,0000000000	0
Fri, 28 Dec 2012 21:40:41 +0000	0,0000000000	0
Sat, 24 Nov 2012 20:46:48 +0000	0,0000000000	0
Thu, 22 Nov 2012 23:45:12 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:41:26 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:01:18 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:35:11 +0000	0,0000000000	0
Tue, 23 Oct 2012 07:59:58 +0000	0,0000000000	0
Sun, 23 Sep 2012 07:38:52 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:26:52 +0000	0,0000000000	0
Wed, 19 Sep 2012 07:08:28 +0000	0,0000000000	0
Mon, 10 Sep 2012 02:50:39 +0000	0,0000000000	0
Wed, 08 Aug 2012 03:38:30 +0000	0,0000000000	0
Thu, 19 Jul 2012 09:52:30 +0000	0,0000000000	0
Fri, 13 Jul 2012 08:19:49 +0000	0,0000000000	0
Wed, 11 Jul 2012 19:07:50 +0000	0,0000000000	0
Tue, 10 Jul 2012 02:53:56 +0000	0,0000000000	0
Tue, 26 Jun 2012 08:54:58 +0000	0,0000000000	0
Wed, 20 Jun 2012 21:04:01 +0000	0,0000000000	0
Sat, 09 Jun 2012 10:48:46 +0000	0,0000000000	0
Fri, 08 Jun 2012 22:55:21 +0000	0,0000000000	0
Mon, 21 May 2012 14:59:48 +0000	0,0000000000	0
Mon, 21 May 2012 02:31:45 +0000	0,0000000000	0
Sat, 19 May 2012 01:13:57 +0000	0,0000000000	0
Fri, 18 May 2012 01:51:38 +0000	0,0000000000	0
Mon, 14 May 2012 15:17:46 +0000	0,0000000000	0
Fri, 23 Mar 2012 23:00:39 +0000	0,0000000000	0

Please note that MVR to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 13:15:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Seychelles rupee exchange chart

Note: The Maldivian Rufiyaa to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the MVR/SCR currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Seychelles rupee pair for a period of 2203 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.