The exchange rate as of today for MVR/SEK is MVR per SEK, which means that with 100 Maldivian Rufiyaa you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for MVR/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or SEK currencies.

MVR to SEK exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 05:15:04 +0000	0,5682000000	+0,034
Tue, 24 Oct 2017 15:37:58 +0000	0,5342000000	+0,0058
Mon, 23 Oct 2017 13:53:45 +0000	0,5284000000	+0,004
Tue, 17 Oct 2017 12:00:52 +0000	0,5244000000	+0,0007
Mon, 16 Oct 2017 03:10:11 +0000	0,5237000000	-0,0042
Thu, 12 Oct 2017 14:39:01 +0000	0,5279000000	+0,0046
Sat, 07 Oct 2017 23:52:43 +0000	0,5233000000	-0,0016
Fri, 06 Oct 2017 03:58:36 +0000	0,5249000000	+0,0007
Sat, 30 Sep 2017 23:14:04 +0000	0,5242000000	0
Fri, 29 Sep 2017 23:40:40 +0000	0,5242000000	-0,0051
Tue, 26 Sep 2017 23:48:51 +0000	0,5293000000	+0,0105
Fri, 22 Sep 2017 16:14:15 +0000	0,5188000000	-0,0005
Thu, 21 Sep 2017 15:37:56 +0000	0,5193000000	+0,0065
Wed, 13 Sep 2017 02:31:33 +0000	0,5128000000	-0,003
Mon, 11 Sep 2017 23:09:50 +0000	0,5158000000	+0,0049
Sat, 09 Sep 2017 04:13:10 +0000	0,5109000000	+10
Thu, 07 Sep 2017 21:52:27 +0000	0,5108000000	-0,009
Sat, 02 Sep 2017 05:15:51 +0000	0,5198000000	+0,0052
Thu, 31 Aug 2017 02:45:27 +0000	0,5146000000	-0,0037
Mon, 28 Aug 2017 17:03:10 +0000	0,5183000000	+0,0027
Sat, 26 Aug 2017 16:16:50 +0000	0,5156000000	0
Sat, 26 Aug 2017 02:10:03 +0000	0,5156000000	-0,0093
Fri, 25 Aug 2017 09:29:20 +0000	0,5249000000	-0,001
Fri, 25 Aug 2017 02:38:13 +0000	0,5259000000	+0,0012
Thu, 24 Aug 2017 15:48:17 +0000	0,5247000000	-0,0004
Thu, 24 Aug 2017 02:40:17 +0000	0,5251000000	+0,0003
Wed, 23 Aug 2017 23:00:41 +0000	0,5248000000	+0,0041
Wed, 23 Aug 2017 15:48:27 +0000	0,5207000000	10
Tue, 22 Aug 2017 20:38:02 +0000	0,5208000000	+10
Wed, 16 Aug 2017 02:24:21 +0000	0,5207000000	-0,0026
Tue, 15 Aug 2017 00:37:06 +0000	0,5233000000	-0,007
Sun, 13 Aug 2017 07:24:11 +0000	0,5303000000	0
Sat, 12 Aug 2017 17:03:52 +0000	0,5303000000	0
Sat, 12 Aug 2017 11:05:00 +0000	0,5303000000	-0,0005
Fri, 11 Aug 2017 06:48:04 +0000	0,5308000000	+0,0049
Thu, 10 Aug 2017 16:18:54 +0000	0,5259000000	-0,0012
Thu, 10 Aug 2017 02:52:39 +0000	0,5271000000	-0,0027
Sun, 06 Aug 2017 19:59:18 +0000	0,5298000000	+0,0049
Sat, 05 Aug 2017 20:19:13 +0000	0,5249000000	+0,0008
Fri, 04 Aug 2017 21:25:29 +0000	0,5241000000	-0,0031
Wed, 02 Aug 2017 18:37:32 +0000	0,5272000000	+0,0057
Sat, 29 Jul 2017 13:33:40 +0000	0,5215000000	-0,0144
Wed, 26 Jul 2017 13:49:24 +0000	0,5359000000	+0,0072
Wed, 26 Jul 2017 06:07:26 +0000	0,5287000000	-0,0074
Mon, 24 Jul 2017 05:30:24 +0000	0,5361000000	-0,0047
Thu, 20 Jul 2017 13:02:31 +0000	0,5408000000	+0,0009
Mon, 17 Jul 2017 20:52:40 +0000	0,5399000000	+0,0051
Sat, 15 Jul 2017 05:24:57 +0000	0,5348000000	-0,0064
Thu, 13 Jul 2017 16:56:21 +0000	0,5412000000	-0,0003
Wed, 12 Jul 2017 11:06:30 +0000	0,5415000000	-0,0017
Tue, 11 Jul 2017 02:55:25 +0000	0,5432000000	-0,0009
Sat, 08 Jul 2017 11:41:14 +0000	0,5441000000	-0,0028
Thu, 06 Jul 2017 14:15:13 +0000	0,5469000000	+0,0006
Mon, 03 Jul 2017 10:08:08 +0000	0,5463000000	+0,0029
Sat, 01 Jul 2017 10:38:30 +0000	0,5434000000	-0,0092
Fri, 30 Jun 2017 13:08:19 +0000	0,5526000000	+0,0017
Wed, 28 Jun 2017 22:01:41 +0000	0,5509000000	-0,0103
Tue, 27 Jun 2017 06:52:51 +0000	0,5612000000	-0,0009
Mon, 26 Jun 2017 09:57:19 +0000	0,5621000000	-0,0003
Sun, 25 Jun 2017 04:04:17 +0000	0,5624000000	-0,0002
Fri, 23 Jun 2017 06:41:13 +0000	0,5626000000	-0,0015
Wed, 21 Jun 2017 09:49:26 +0000	0,5641000000	-0,0009
Wed, 21 Jun 2017 05:16:54 +0000	0,5650000000	+0,0028
Fri, 16 Jun 2017 13:30:52 +0000	0,5622000000	+0,0038
Wed, 14 Jun 2017 06:55:34 +0000	0,5584000000	-0,0091
Sun, 11 Jun 2017 11:34:05 +0000	0,5675000000	+0,0025
Thu, 08 Jun 2017 03:36:47 +0000	0,5650000000	+0,0004
Wed, 07 Jun 2017 04:31:22 +0000	0,5646000000	+0,0082
Mon, 05 Jun 2017 17:34:25 +0000	0,5564000000	+0,0005
Sat, 03 Jun 2017 01:20:26 +0000	0,5559000000	-0,0047
Fri, 02 Jun 2017 08:26:22 +0000	0,5606000000	-0,0038
Thu, 01 Jun 2017 14:52:02 +0000	0,5644000000	-0,0017
Mon, 29 May 2017 07:32:00 +0000	0,5661000000	+0,0006
Sun, 28 May 2017 20:01:06 +0000	0,5655000000	10
Sun, 28 May 2017 08:55:52 +0000	0,5656000000	0
Sat, 27 May 2017 06:09:05 +0000	0,5656000000	+0,0037
Sat, 20 May 2017 16:57:49 +0000	0,5619000000	-0,0054
Fri, 19 May 2017 15:53:28 +0000	0,5673000000	+0,0023
Wed, 17 May 2017 02:39:33 +0000	0,5650000000	-0,01
Sun, 14 May 2017 21:45:43 +0000	0,5750000000	+0,0006
Sun, 14 May 2017 08:06:39 +0000	0,5744000000	-0,0037
Fri, 12 May 2017 03:41:47 +0000	0,5781000000	-0,0028
Thu, 11 May 2017 02:01:59 +0000	0,5809000000	+0,0062
Tue, 02 May 2017 17:25:47 +0000	0,5747000000	-0,0016
Tue, 02 May 2017 08:00:14 +0000	0,5763000000	+0,0026
Sun, 30 Apr 2017 03:33:00 +0000	0,5737000000	0
Fri, 28 Apr 2017 22:27:18 +0000	0,5737000000	-0,0114
Wed, 19 Apr 2017 07:14:01 +0000	0,5851000000	-0,0006
Mon, 17 Apr 2017 18:00:39 +0000	0,5857000000	-0,0022
Mon, 17 Apr 2017 10:51:25 +0000	0,5879000000	-0,0048
Sun, 09 Apr 2017 12:00:34 +0000	0,5927000000	+0,0047
Wed, 05 Apr 2017 10:53:52 +0000	0,5880000000	-0,0017
Wed, 05 Apr 2017 01:55:12 +0000	0,5897000000	+0,0107
Wed, 29 Mar 2017 23:24:20 +0000	0,5790000000	+0,0073
Thu, 23 Mar 2017 14:42:26 +0000	0,5717000000	-0,0048
Thu, 16 Mar 2017 09:47:48 +0000	0,5765000000	+0,0005
Thu, 16 Mar 2017 05:37:26 +0000	0,5760000000	-0,0096
Thu, 09 Mar 2017 23:30:52 +0000	0,5856000000	+0,001
Mon, 06 Mar 2017 16:29:55 +0000	0,5846000000	+0,0056
Mon, 06 Mar 2017 06:24:02 +0000	0,5790000000	-0,0087
Thu, 02 Mar 2017 04:35:00 +0000	0,5877000000	+0,0041
Wed, 01 Mar 2017 16:44:28 +0000	0,5836000000	-0,0013
Wed, 01 Mar 2017 02:45:27 +0000	0,5849000000	-0,0088
Tue, 28 Feb 2017 11:23:50 +0000	0,5937000000	+0,0121
Thu, 23 Feb 2017 04:15:00 +0000	0,5816000000	-0,0037
Tue, 21 Feb 2017 17:20:59 +0000	0,5853000000	+0,004
Mon, 20 Feb 2017 07:05:02 +0000	0,5813000000	-0,0019
Tue, 14 Feb 2017 07:34:48 +0000	0,5832000000	-0,0004
Wed, 08 Feb 2017 18:13:09 +0000	0,5836000000	+0,0013
Sun, 29 Jan 2017 16:15:00 +0000	0,5823000000	0
Sun, 29 Jan 2017 05:11:48 +0000	0,5823000000	0
Sat, 28 Jan 2017 12:20:21 +0000	0,5823000000	0
Sat, 28 Jan 2017 05:41:27 +0000	0,5823000000	0
Wed, 25 Jan 2017 07:08:39 +0000	0,5823000000	+0,0014
Tue, 24 Jan 2017 22:02:21 +0000	0,5809000000	-0,0022
Sat, 21 Jan 2017 11:39:03 +0000	0,5831000000	0
Sat, 21 Jan 2017 04:16:49 +0000	0,5831000000	0
Sat, 21 Jan 2017 00:03:53 +0000	0,5831000000	-0,0111
Wed, 11 Jan 2017 16:02:48 +0000	0,5942000000	+0,0004
Wed, 11 Jan 2017 03:34:08 +0000	0,5938000000	+0,008
Mon, 09 Jan 2017 22:25:58 +0000	0,5858000000	-0,0128
Fri, 30 Dec 2016 13:28:12 +0000	0,5986000000	-0,0068
Sat, 24 Dec 2016 22:48:34 +0000	0,6054000000	-0,0124
Tue, 20 Dec 2016 21:42:48 +0000	0,6178000000	+0,0003
Mon, 19 Dec 2016 02:06:02 +0000	0,6175000000	+0,0075
Wed, 14 Dec 2016 20:07:07 +0000	0,6100000000	+10
Sat, 10 Dec 2016 01:55:21 +0000	0,6099000000	+0,0077
Tue, 06 Dec 2016 14:23:35 +0000	0,6022000000	-0,0037
Mon, 05 Dec 2016 21:22:13 +0000	0,6059000000	-0,0075
Mon, 05 Dec 2016 05:57:41 +0000	0,6134000000	+0,0028
Sat, 03 Dec 2016 07:30:08 +0000	0,6106000000	-0,0007
Wed, 30 Nov 2016 19:12:17 +0000	0,6113000000	+0,0008
Wed, 30 Nov 2016 03:26:12 +0000	0,6105000000	+0,0024
Sun, 27 Nov 2016 03:17:22 +0000	0,6081000000	-0,0049
Wed, 23 Nov 2016 14:34:18 +0000	0,6130000000	+0,0068
Wed, 23 Nov 2016 01:36:43 +0000	0,6062000000	-0,0016
Mon, 21 Nov 2016 20:58:16 +0000	0,6078000000	-0,0056
Sat, 19 Nov 2016 13:25:40 +0000	0,6134000000	+0,0064
Mon, 14 Nov 2016 13:39:16 +0000	0,6070000000	+0,015
Tue, 25 Oct 2016 16:07:52 +0000	0,5920000000	+0,0189
Thu, 06 Oct 2016 15:19:30 +0000	0,5731000000	+0,0049
Sun, 02 Oct 2016 19:17:09 +0000	0,5682000000	+0,0004
Fri, 30 Sep 2016 05:10:46 +0000	0,5678000000	+0,0027
Sun, 25 Sep 2016 22:30:00 +0000	0,5651000000	-0,0003
Sat, 24 Sep 2016 19:53:33 +0000	0,5654000000	0
Sat, 24 Sep 2016 07:21:22 +0000	0,5654000000	0
Sat, 24 Sep 2016 03:25:14 +0000	0,5654000000	-0,0007
Mon, 19 Sep 2016 05:46:58 +0000	0,5661000000	-0,0012
Sun, 18 Sep 2016 22:33:11 +0000	0,5673000000	+0,0025
Thu, 15 Sep 2016 07:57:32 +0000	0,5648000000	-0,0016
Wed, 14 Sep 2016 04:03:58 +0000	0,5664000000	+0,008
Thu, 08 Sep 2016 01:26:14 +0000	0,5584000000	-0,0062
Mon, 29 Aug 2016 15:30:19 +0000	0,5646000000	+0,0047
Fri, 26 Aug 2016 10:30:50 +0000	0,5599000000	+0,0012
Thu, 25 Aug 2016 15:10:53 +0000	0,5587000000	+0,0034
Wed, 24 Aug 2016 04:27:24 +0000	0,5553000000	+0,0011
Tue, 16 Aug 2016 11:43:55 +0000	0,5542000000	-0,0059
Sun, 14 Aug 2016 07:52:51 +0000	0,5601000000	-0,0038
Fri, 05 Aug 2016 00:40:01 +0000	0,5639000000	-0,002
Sat, 30 Jul 2016 23:03:14 +0000	0,5659000000	0
Sat, 30 Jul 2016 01:54:11 +0000	0,5659000000	-0,001
Fri, 29 Jul 2016 20:07:49 +0000	0,5669000000	+0,0002
Fri, 29 Jul 2016 16:49:16 +0000	0,5667000000	-0,0083
Wed, 20 Jul 2016 16:04:33 +0000	0,5750000000	+0,008
Tue, 19 Jul 2016 07:16:05 +0000	0,5670000000	-0,006
Fri, 15 Jul 2016 22:54:21 +0000	0,5730000000	+0,0049
Sun, 10 Jul 2016 23:02:33 +0000	0,5681000000	-0,0051
Sat, 09 Jul 2016 02:33:31 +0000	0,5732000000	+0,0065
Tue, 05 Jul 2016 22:47:09 +0000	0,5667000000	+0,0082
Sun, 03 Jul 2016 02:52:47 +0000	0,5585000000	-0,0092
Thu, 30 Jun 2016 18:55:02 +0000	0,5677000000	+0,0157
Tue, 28 Jun 2016 20:03:12 +0000	0,5520000000	+0,0139
Mon, 20 Jun 2016 14:54:37 +0000	0,5381000000	-0,004
Sun, 19 Jun 2016 15:43:22 +0000	0,5421000000	0
Sat, 18 Jun 2016 19:01:50 +0000	0,5421000000	-0,0053
Thu, 16 Jun 2016 13:33:35 +0000	0,5474000000	+0,0137
Fri, 10 Jun 2016 01:30:21 +0000	0,5337000000	+0,0009
Thu, 09 Jun 2016 16:09:00 +0000	0,5328000000	+0,0051
Tue, 07 Jun 2016 07:42:54 +0000	0,5277000000	-0,0016
Fri, 03 Jun 2016 20:34:30 +0000	0,5293000000	-0,0105
Fri, 03 Jun 2016 12:26:40 +0000	0,5398000000	+0,0015
Thu, 02 Jun 2016 07:25:35 +0000	0,5383000000	-0,0032
Tue, 31 May 2016 00:16:01 +0000	0,5415000000	-0,0026
Sat, 28 May 2016 22:16:13 +0000	0,5441000000	+0,0027
Wed, 25 May 2016 11:25:07 +0000	0,5414000000	+0,0017
Wed, 25 May 2016 03:08:06 +0000	0,5397000000	-0,0008
Fri, 20 May 2016 23:27:22 +0000	0,5405000000	-0,0024
Thu, 19 May 2016 14:26:42 +0000	0,5429000000	+0,0064
Sun, 15 May 2016 16:25:33 +0000	0,5365000000	+0,0048
Mon, 09 May 2016 19:10:35 +0000	0,5317000000	+0,0002
Mon, 09 May 2016 05:41:48 +0000	0,5315000000	+0,0134
Tue, 03 May 2016 03:19:56 +0000	0,5181000000	-0,0126
Sat, 23 Apr 2016 11:39:26 +0000	0,5307000000	+0,0009
Wed, 13 Apr 2016 16:00:11 +0000	0,5298000000	-0,0019
Sun, 10 Apr 2016 16:29:46 +0000	0,5317000000	+0,0041
Sun, 03 Apr 2016 23:38:30 +0000	0,5276000000	-0,0023
Wed, 30 Mar 2016 20:38:33 +0000	0,5299000000	-0,0109
Mon, 28 Mar 2016 09:58:48 +0000	0,5408000000	-0,0019
Sun, 27 Mar 2016 19:27:02 +0000	0,5427000000	+0,008
Mon, 21 Mar 2016 13:44:05 +0000	0,5347000000	-0,0109
Tue, 15 Mar 2016 00:45:55 +0000	0,5456000000	-0,0073
Thu, 10 Mar 2016 02:32:26 +0000	0,5529000000	-0,004
Sun, 28 Feb 2016 21:06:36 +0000	0,5569000000	+0,0003
Sat, 27 Feb 2016 06:18:41 +0000	0,5566000000	+0,0031
Thu, 25 Feb 2016 04:57:00 +0000	0,5535000000	+0,0018
Mon, 15 Feb 2016 22:37:27 +0000	0,5517000000	+0,0046
Fri, 12 Feb 2016 22:06:53 +0000	0,5471000000	-0,0014
Wed, 03 Feb 2016 22:37:40 +0000	0,5485000000	-0,0077
Wed, 03 Feb 2016 01:36:15 +0000	0,5562000000	+0,0011
Thu, 28 Jan 2016 09:29:51 +0000	0,5551000000	+0,0025
Fri, 08 Jan 2016 06:28:09 +0000	0,5526000000	-0,0072
Wed, 06 Jan 2016 10:57:43 +0000	0,5598000000	+0,0124
Fri, 01 Jan 2016 07:23:49 +0000	0,5474000000	+0,0003
Wed, 30 Dec 2015 15:48:31 +0000	0,5471000000	+0,0018
Mon, 28 Dec 2015 13:23:31 +0000	0,5453000000	-0,005
Sun, 27 Dec 2015 19:06:02 +0000	0,5503000000	+0,0019
Wed, 23 Dec 2015 22:58:03 +0000	0,5484000000	-0,0049
Mon, 14 Dec 2015 22:13:03 +0000	0,5533000000	-0,0026
Mon, 14 Dec 2015 10:36:33 +0000	0,5559000000	+0,0009
Fri, 11 Dec 2015 00:36:01 +0000	0,5550000000	+0,008
Wed, 09 Dec 2015 21:33:13 +0000	0,5470000000	-0,0044
Wed, 09 Dec 2015 07:39:58 +0000	0,5514000000	-0,0155
Thu, 03 Dec 2015 07:23:56 +0000	0,5669000000	+0,004
Tue, 01 Dec 2015 20:53:15 +0000	0,5629000000	-0,005
Tue, 01 Dec 2015 01:31:06 +0000	0,5679000000	10
Sun, 29 Nov 2015 04:05:57 +0000	0,5680000000	+0,0002
Fri, 27 Nov 2015 20:42:28 +0000	0,5678000000	+0,0006
Fri, 27 Nov 2015 08:15:37 +0000	0,5672000000	-0,0011
Thu, 26 Nov 2015 05:40:15 +0000	0,5683000000	+10
Sat, 21 Nov 2015 09:07:23 +0000	0,5682000000	0
Tue, 17 Nov 2015 21:26:54 +0000	0,5682000000	+0,0021
Sun, 15 Nov 2015 23:01:38 +0000	0,5661000000	+0,0029
Fri, 13 Nov 2015 06:05:55 +0000	0,5632000000	-0,0054
Sat, 07 Nov 2015 14:51:18 +0000	0,5686000000	+0,0157
Tue, 27 Oct 2015 08:52:42 +0000	0,5529000000	+0,0005
Fri, 23 Oct 2015 12:08:47 +0000	0,5524000000	+0,0143
Mon, 19 Oct 2015 10:02:46 +0000	0,5381000000	+0,0003
Sat, 17 Oct 2015 03:44:35 +0000	0,5378000000	+0,0055
Fri, 09 Oct 2015 13:29:17 +0000	0,5323000000	-0,002
Tue, 06 Oct 2015 22:41:39 +0000	0,5343000000	-0,0136
Sun, 27 Sep 2015 23:51:03 +0000	0,5479000000	0
Sun, 27 Sep 2015 12:58:24 +0000	0,5479000000	0
Sun, 27 Sep 2015 05:24:52 +0000	0,5479000000	+0,0005
Fri, 25 Sep 2015 20:16:59 +0000	0,5474000000	-0,0019
Wed, 23 Sep 2015 19:57:19 +0000	0,5493000000	+0,0026
Tue, 22 Sep 2015 15:54:50 +0000	0,5467000000	+0,0087
Mon, 14 Sep 2015 20:25:36 +0000	0,5380000000	+0,0016
Sat, 12 Sep 2015 01:49:27 +0000	0,5364000000	-0,0003
Fri, 11 Sep 2015 15:57:29 +0000	0,5367000000	-0,0047
Tue, 25 Aug 2015 12:48:45 +0000	0,5414000000	-0,014
Thu, 16 Jul 2015 18:11:15 +0000	0,5554000000	+0,0236
Sun, 14 Jun 2015 03:05:25 +0000	0,5318000000	0
Sat, 13 Jun 2015 21:47:30 +0000	0,5318000000	0
Sat, 13 Jun 2015 09:10:26 +0000	0,5318000000	-0,0016
Fri, 12 Jun 2015 03:18:32 +0000	0,5334000000	-0,0125
Sat, 06 Jun 2015 12:44:06 +0000	0,5459000000	-0,0005
Fri, 05 Jun 2015 19:20:12 +0000	0,5464000000	-0,0082
Wed, 27 May 2015 11:23:02 +0000	0,5546000000	+0,0086
Sun, 24 May 2015 11:59:58 +0000	0,5460000000	+0,0041
Fri, 22 May 2015 01:15:41 +0000	0,5419000000	+0,0022
Thu, 21 May 2015 10:33:39 +0000	0,5397000000	-0,0015
Wed, 20 May 2015 02:41:12 +0000	0,5412000000	+0,0081
Sat, 16 May 2015 22:49:21 +0000	0,5331000000	-0,0098
Wed, 13 May 2015 06:05:46 +0000	0,5429000000	+0,0054
Fri, 08 May 2015 14:15:51 +0000	0,5375000000	-0,0039
Wed, 29 Apr 2015 23:27:09 +0000	0,5414000000	-0,0002
Wed, 29 Apr 2015 19:13:08 +0000	0,5416000000	-0,0092
Thu, 26 Mar 2015 04:05:37 +0000	0,5508000000	-0,012
Mon, 16 Mar 2015 21:46:30 +0000	0,5628000000	-0,0041
Sat, 14 Mar 2015 16:56:16 +0000	0,5669000000	+0,0282
Thu, 05 Feb 2015 14:38:12 +0000	0,5387000000	+0,0153
Tue, 13 Jan 2015 20:27:59 +0000	0,5234000000	+0,0174
Wed, 24 Dec 2014 12:22:12 +0000	0,5060000000	+0,0168
Sun, 14 Dec 2014 20:43:24 +0000	0,4892000000	-0,0015
Thu, 04 Dec 2014 12:47:51 +0000	0,4907000000	+0,0052
Tue, 25 Nov 2014 01:48:48 +0000	0,4855000000	-0,0003
Sat, 22 Nov 2014 21:20:04 +0000	0,4858000000	+0,0032
Tue, 18 Nov 2014 05:40:33 +0000	0,4826000000	+0,0114
Sat, 25 Oct 2014 13:13:06 +0000	0,4712000000	-0,0004
Fri, 24 Oct 2014 02:56:30 +0000	0,4716000000	+0,0161
Thu, 28 Aug 2014 12:59:41 +0000	0,4555000000	+0,0082
Tue, 12 Aug 2014 19:40:48 +0000	0,4473000000	-0,0003
Wed, 06 Aug 2014 03:16:21 +0000	0,4476000000	+0,0017
Fri, 01 Aug 2014 17:03:33 +0000	0,4459000000	+0,0067
Thu, 10 Jul 2014 10:29:19 +0000	0,4392000000	+0,0023
Sun, 29 Jun 2014 00:28:12 +0000	0,4369000000	+0,0087
Sat, 10 May 2014 22:28:09 +0000	0,4282000000	+0,0069
Thu, 17 Apr 2014 02:45:45 +0000	0,4213000000	-0,0058
Wed, 16 Apr 2014 16:05:05 +0000	0,4271000000	+0,0031
Sun, 13 Apr 2014 11:36:29 +0000	0,4240000000	+0,0074
Wed, 02 Apr 2014 09:14:47 +0000	0,4166000000	+0,0041
Mon, 17 Mar 2014 15:58:49 +0000	0,4125000000	-0,0055
Fri, 14 Feb 2014 20:45:43 +0000	0,4180000000	-0,0017
Thu, 23 Jan 2014 04:48:01 +0000	0,4197000000	+0,0001
Sun, 19 Jan 2014 11:06:04 +0000	0,4196000000	-0,0039
Sun, 05 Jan 2014 17:14:09 +0000	0,4235000000	-0,0021
Fri, 27 Dec 2013 02:04:57 +0000	0,4256000000	-0,0024
Sun, 22 Dec 2013 17:04:05 +0000	0,4280000000	-0,0002
Fri, 20 Dec 2013 19:14:18 +0000	0,4282000000	-0,0002
Thu, 19 Dec 2013 23:33:39 +0000	0,4284000000	0
Mon, 04 Nov 2013 19:20:40 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:45:00 +0000	0,0000000000	0
Tue, 22 Oct 2013 07:14:30 +0000	0,0000000000	0
Sat, 21 Sep 2013 23:21:31 +0000	0,0000000000	0
Wed, 11 Sep 2013 13:06:37 +0000	0,0000000000	0
Tue, 10 Sep 2013 21:40:02 +0000	0,0000000000	0
Sun, 18 Aug 2013 16:48:37 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:49:44 +0000	0,0000000000	0
Tue, 30 Jul 2013 06:17:18 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:33:44 +0000	0,0000000000	0
Mon, 15 Jul 2013 19:19:24 +0000	0,0000000000	0
Mon, 15 Jul 2013 04:07:39 +0000	0,0000000000	0
Sun, 23 Jun 2013 22:25:14 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:48:11 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:48:19 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:19:00 +0000	0,0000000000	0
Mon, 17 Jun 2013 16:09:43 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:34:56 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:57:03 +0000	0,0000000000	0
Sun, 26 May 2013 00:47:18 +0000	0,0000000000	0
Fri, 24 May 2013 09:13:19 +0000	0,0000000000	0
Tue, 21 May 2013 06:57:15 +0000	0,0000000000	0
Sat, 18 May 2013 22:48:47 +0000	0,0000000000	0
Wed, 15 May 2013 22:02:18 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:41:31 +0000	0,0000000000	0
Thu, 25 Apr 2013 22:10:01 +0000	0,0000000000	0
Wed, 10 Apr 2013 18:57:11 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 07:16:41 +0000	0,0000000000	0
Wed, 27 Mar 2013 23:39:09 +0000	0,0000000000	0
Wed, 13 Mar 2013 15:19:07 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:09:47 +0000	0,0000000000	0
Mon, 25 Feb 2013 07:29:26 +0000	0,0000000000	0
Sat, 23 Feb 2013 17:33:04 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:26:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:38 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:36 +0000	0,0000000000	0
Sun, 20 Jan 2013 12:13:34 +0000	0,0000000000	0
Wed, 16 Jan 2013 14:17:44 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:38:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:42:31 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:14:08 +0000	0,0000000000	0
Thu, 29 Nov 2012 22:58:00 +0000	0,0000000000	0
Sun, 25 Nov 2012 07:09:03 +0000	0,0000000000	0
Sun, 21 Oct 2012 05:06:11 +0000	0,0000000000	0
Tue, 25 Sep 2012 05:38:14 +0000	0,0000000000	0
Fri, 31 Aug 2012 06:01:41 +0000	0,0000000000	0
Fri, 24 Aug 2012 10:49:02 +0000	0,0000000000	0
Wed, 15 Aug 2012 17:29:58 +0000	0,0000000000	0
Wed, 15 Aug 2012 00:01:41 +0000	0,0000000000	0
Mon, 13 Aug 2012 17:39:13 +0000	0,0000000000	0
Mon, 13 Aug 2012 13:45:15 +0000	0,0000000000	0
Sun, 12 Aug 2012 12:59:12 +0000	0,0000000000	0
Sat, 11 Aug 2012 17:41:59 +0000	0,0000000000	0
Tue, 12 Jun 2012 22:52:26 +0000	0,0000000000	0
Mon, 04 Jun 2012 03:15:42 +0000	0,0000000000	0
Fri, 18 May 2012 06:34:57 +0000	0,0000000000	0
Fri, 18 May 2012 03:06:01 +0000	0,0000000000	0
Wed, 16 May 2012 21:47:10 +0000	0,0000000000	0
Mon, 14 May 2012 18:28:26 +0000	0,0000000000	0
Sat, 24 Mar 2012 02:40:13 +0000	0,0000000000	0

Please note that MVR to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 05:15:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Swedish krona exchange chart

Note: The Maldivian Rufiyaa to Swedish krona chart allow you to see for free currency exchange rate graph history for the MVR/SEK currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Swedish krona pair for a period of 2235 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.