Exchange Currency

MVR/SGD


The exchange rate as of today for MVR/SGD is MVR per SGD, which means that with 100 Maldivian Rufiyaa you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for MVR/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or SGD currencies.
  


MVR to SGD exchange rate history

Date Exchange Rate Variation
decreased 0,0852000000 -0,0023
increased 0,0875000000 +10
decreased 0,0874000000 -0,0002
not_changed 0,0876000000 0
increased 0,0876000000 +0,0003
increased 0,0873000000 +0,0003
decreased 0,0870000000 -0,0009
decreased 0,0879000000 -0,0003
increased 0,0882000000 +0,0001
increased 0,0881000000 +0,0007
decreased 0,0874000000 -0,0011
increased 0,0885000000 +0,0018
decreased 0,0867000000 -0,001
increased 0,0877000000 +0,0005
decreased 0,0872000000 -0,0007
decreased 0,0879000000 10
decreased 0,0880000000 -0,0005
increased 0,0885000000 +10
decreased 0,0884000000 -0,0002
not_changed 0,0886000000 0
decreased 0,0886000000 -0,0002
increased 0,0888000000 +0,0003
not_changed 0,0885000000 0
increased 0,0885000000 +10
decreased 0,0884000000 10
decreased 0,0885000000 -0,0001
decreased 0,0886000000 -0,0001
increased 0,0887000000 +0,0003
not_changed 0,0884000000 0
increased 0,0884000000 +0,0001
not_changed 0,0883000000 0
increased 0,0883000000 +0,0002
not_changed 0,0881000000 0
not_changed 0,0881000000 0
not_changed 0,0881000000 0
increased 0,0881000000 +0,0001
decreased 0,0880000000 -0,0003
increased 0,0883000000 +0,0002
decreased 0,0881000000 -0,0002
decreased 0,0883000000 -0,0001
not_changed 0,0884000000 0
decreased 0,0884000000 10
decreased 0,0885000000 -0,0003
increased 0,0888000000 +0,0002
decreased 0,0886000000 -0,0002
decreased 0,0888000000 -0,0003
decreased 0,0891000000 -0,0003
increased 0,0894000000 +10
decreased 0,0893000000 -0,0004
decreased 0,0897000000 -0,0003
not_changed 0,0900000000 0
increased 0,0900000000 +0,0002
decreased 0,0898000000 -0,0002
increased 0,0900000000 +0,0005
decreased 0,0895000000 -0,0002
decreased 0,0897000000 -0,0001
not_changed 0,0898000000 0
decreased 0,0898000000 -0,0004
increased 0,0902000000 +0,0001
decreased 0,0901000000 -0,0003
increased 0,0904000000 +0,0002
decreased 0,0902000000 -0,0001
increased 0,0903000000 +0,0003
increased 0,0900000000 +0,0003
decreased 0,0897000000 -0,0001
decreased 0,0898000000 10
not_changed 0,0899000000 0
increased 0,0899000000 +0,0002
decreased 0,0897000000 -0,0001
not_changed 0,0898000000 0
increased 0,0898000000 +0,0001
decreased 0,0897000000 -0,0001
increased 0,0898000000 +0,0001
not_changed 0,0897000000 0
not_changed 0,0897000000 0
decreased 0,0897000000 -0,0005
not_changed 0,0902000000 0
increased 0,0902000000 +0,0002
not_changed 0,0900000000 0
not_changed 0,0900000000 0
decreased 0,0900000000 -0,0003
decreased 0,0903000000 -0,001
not_changed 0,0913000000 0
decreased 0,0913000000 -0,0002
decreased 0,0915000000 -0,0001
not_changed 0,0916000000 0
increased 0,0916000000 +0,0001
increased 0,0915000000 +0,0003
not_changed 0,0912000000 0
increased 0,0912000000 +0,0007
decreased 0,0905000000 -0,0005
not_changed 0,0910000000 0
increased 0,0910000000 +0,0001
not_changed 0,0909000000 0
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0001
not_changed 0,0910000000 0
increased 0,0910000000 +0,0002
not_changed 0,0908000000 0
increased 0,0908000000 +0,0002
decreased 0,0906000000 -0,0012
increased 0,0918000000 +0,0001
increased 0,0917000000 +0,0007
increased 0,0910000000 +0,0002
not_changed 0,0908000000 0
not_changed 0,0908000000 0
not_changed 0,0908000000 0
not_changed 0,0908000000 0
decreased 0,0908000000 10
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0001
increased 0,0910000000 +0,0001
increased 0,0909000000 +10
decreased 0,0908000000 10
decreased 0,0909000000 -0,0001
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0001
not_changed 0,0911000000 0
decreased 0,0911000000 -0,0002
decreased 0,0913000000 -0,0008
decreased 0,0921000000 -0,0007
increased 0,0928000000 +10
increased 0,0927000000 +0,0012
not_changed 0,0915000000 0
decreased 0,0915000000 -0,0003
increased 0,0918000000 +0,0002
increased 0,0916000000 +0,0007
increased 0,0909000000 +10
decreased 0,0908000000 -0,0005
not_changed 0,0913000000 0
decreased 0,0913000000 -0,0003
decreased 0,0916000000 -0,0007
not_changed 0,0923000000 0
increased 0,0923000000 +10
increased 0,0922000000 +0,0002
increased 0,0920000000 +0,0002
decreased 0,0918000000 -0,0012
not_changed 0,0930000000 0
not_changed 0,0930000000 0
not_changed 0,0930000000 0
increased 0,0930000000 +0,0008
decreased 0,0922000000 -0,0008
increased 0,0930000000 +0,0003
increased 0,0927000000 +0,0001
increased 0,0926000000 +0,0007
decreased 0,0919000000 -0,0011
decreased 0,0930000000 -0,0003
decreased 0,0933000000 -0,0004
decreased 0,0937000000 10
decreased 0,0938000000 -0,0004
not_changed 0,0942000000 0
decreased 0,0942000000 10
increased 0,0943000000 +10
not_changed 0,0942000000 0
increased 0,0942000000 +0,0004
decreased 0,0938000000 -0,0001
increased 0,0939000000 +0,0002
increased 0,0937000000 +0,0008
not_changed 0,0929000000 0
increased 0,0929000000 +0,0008
decreased 0,0921000000 -0,0004
increased 0,0925000000 +0,0003
decreased 0,0922000000 -0,0006
not_changed 0,0928000000 0
increased 0,0928000000 +10
not_changed 0,0927000000 0
not_changed 0,0927000000 0
decreased 0,0927000000 -0,0003
decreased 0,0930000000 -0,0001
increased 0,0931000000 +0,0001
increased 0,0930000000 +0,0004
decreased 0,0926000000 -0,0005
increased 0,0931000000 +0,0004
increased 0,0927000000 +0,0024
decreased 0,0903000000 -0,0005
decreased 0,0908000000 10
increased 0,0909000000 +0,0006
not_changed 0,0903000000 0
increased 0,0903000000 +0,0009
not_changed 0,0894000000 0
increased 0,0894000000 +0,0002
increased 0,0892000000 +0,0005
not_changed 0,0887000000 0
increased 0,0887000000 +0,0003
decreased 0,0884000000 -0,0002
not_changed 0,0886000000 0
not_changed 0,0886000000 0
not_changed 0,0886000000 0
increased 0,0886000000 +0,0001
not_changed 0,0885000000 0
decreased 0,0885000000 -0,0005
increased 0,0890000000 +10
increased 0,0889000000 +0,0003
increased 0,0886000000 +0,0002
decreased 0,0884000000 -0,0004
increased 0,0888000000 +0,0002
not_changed 0,0886000000 0
increased 0,0886000000 +0,0004
increased 0,0882000000 +0,0005
increased 0,0877000000 +0,0001
decreased 0,0876000000 -0,0001
increased 0,0877000000 +0,0002
not_changed 0,0875000000 0
increased 0,0875000000 +0,0003
decreased 0,0872000000 -0,0006
increased 0,0878000000 +0,0001
decreased 0,0877000000 -0,0006
decreased 0,0883000000 -0,0002
increased 0,0885000000 +0,0002
not_changed 0,0883000000 0
increased 0,0883000000 +0,0004
not_changed 0,0879000000 0
increased 0,0879000000 +0,0004
increased 0,0875000000 +0,0002
decreased 0,0873000000 -0,0005
increased 0,0878000000 +0,0002
not_changed 0,0876000000 0
decreased 0,0876000000 -0,0001
decreased 0,0877000000 -0,0002
not_changed 0,0879000000 0
increased 0,0879000000 +0,0003
not_changed 0,0876000000 0
decreased 0,0876000000 -0,0002
not_changed 0,0878000000 0
increased 0,0878000000 +0,0001
decreased 0,0877000000 -0,0007
increased 0,0884000000 +0,0004
decreased 0,0880000000 -0,0002
decreased 0,0882000000 -0,0014
decreased 0,0896000000 -0,0002
increased 0,0898000000 +0,0001
increased 0,0897000000 +0,0006
decreased 0,0891000000 -0,0002
decreased 0,0893000000 10
increased 0,0894000000 +10
increased 0,0893000000 +0,0015
decreased 0,0878000000 -0,0006
increased 0,0884000000 +0,0003
increased 0,0881000000 +0,0007
decreased 0,0874000000 -0,0009
increased 0,0883000000 +0,0003
increased 0,0880000000 +10
increased 0,0879000000 +0,0003
decreased 0,0876000000 -0,0003
not_changed 0,0879000000 0
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0002
increased 0,0881000000 +0,0002
decreased 0,0879000000 -0,0021
increased 0,0900000000 +0,0003
decreased 0,0897000000 -0,0008
decreased 0,0905000000 -0,001
not_changed 0,0915000000 0
increased 0,0915000000 +0,0001
not_changed 0,0914000000 0
increased 0,0914000000 +10
increased 0,0913000000 +0,0003
not_changed 0,0910000000 0
not_changed 0,0910000000 0
decreased 0,0910000000 -0,0019
not_changed 0,0929000000 0
decreased 0,0929000000 -0,0001
decreased 0,0930000000 -0,0003
decreased 0,0933000000 -0,0006
increased 0,0939000000 +0,0001
increased 0,0938000000 +0,0002
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0019
increased 0,0916000000 +0,0002
increased 0,0914000000 +10
decreased 0,0913000000 -0,0008
increased 0,0921000000 +0,0007
increased 0,0914000000 +0,0003
increased 0,0911000000 +0,0001
decreased 0,0910000000 -0,0002
decreased 0,0912000000 -0,0007
not_changed 0,0919000000 0
decreased 0,0919000000 -0,0001
increased 0,0920000000 +0,0004
decreased 0,0916000000 -0,0003
decreased 0,0919000000 -0,0002
decreased 0,0921000000 -0,0006
increased 0,0927000000 +0,0002
decreased 0,0925000000 -0,0002
increased 0,0927000000 +0,0004
not_changed 0,0923000000 0
decreased 0,0923000000 -0,0005
increased 0,0928000000 +0,0002
increased 0,0926000000 +0,001
increased 0,0916000000 +0,0005
not_changed 0,0911000000 0
decreased 0,0911000000 -0,0002
increased 0,0913000000 +0,0008
decreased 0,0905000000 -0,0002
increased 0,0907000000 +0,0004
decreased 0,0903000000 -0,0005
increased 0,0908000000 +0,0005
increased 0,0903000000 +0,0002
increased 0,0901000000 +0,0002
decreased 0,0899000000 -0,0004
increased 0,0903000000 +0,0001
increased 0,0902000000 +0,0002
decreased 0,0900000000 -0,0009
not_changed 0,0909000000 0
not_changed 0,0909000000 0
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0024
increased 0,0933000000 +0,0009
decreased 0,0924000000 -0,0006
increased 0,0930000000 +0,0001
not_changed 0,0929000000 0
increased 0,0929000000 +0,0002
increased 0,0927000000 +0,0003
increased 0,0924000000 +0,0005
decreased 0,0919000000 -0,0002
increased 0,0921000000 +0,0009
not_changed 0,0912000000 0
decreased 0,0912000000 -0,0002
increased 0,0914000000 +0,0014
increased 0,0900000000 +0,0001
decreased 0,0899000000 -0,0002
increased 0,0901000000 +0,0006
increased 0,0895000000 +0,0001
increased 0,0894000000 +0,0002
decreased 0,0892000000 -0,0001
increased 0,0893000000 +0,0002
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0002
increased 0,0893000000 +0,0005
not_changed 0,0888000000 0
increased 0,0888000000 +0,0002
increased 0,0886000000 +0,0005
increased 0,0881000000 +0,0005
decreased 0,0876000000 -0,0004
decreased 0,0880000000 -0,0002
increased 0,0882000000 +0,0008
decreased 0,0874000000 -0,0003
increased 0,0877000000 +0,0007
decreased 0,0870000000 -0,0003
not_changed 0,0873000000 0
not_changed 0,0873000000 0
decreased 0,0873000000 -0,0012
increased 0,0885000000 +0,0007
increased 0,0878000000 +0,0009
not_changed 0,0869000000 0
not_changed 0,0869000000 0
increased 0,0869000000 +0,0004
increased 0,0865000000 +0,0008
increased 0,0857000000 +0,0002
decreased 0,0855000000 -0,0003
decreased 0,0858000000 -0,0005
decreased 0,0863000000 -0,0043
not_changed 0,0906000000 0
increased 0,0906000000 +0,0018
increased 0,0888000000 +0,0001
decreased 0,0887000000 -0,0001
increased 0,0888000000 +0,0006
not_changed 0,0882000000 0
not_changed 0,0882000000 0
increased 0,0882000000 +0,0013
increased 0,0869000000 +0,0008
increased 0,0861000000 +0,0002
decreased 0,0859000000 -0,0002
increased 0,0861000000 +0,0008
increased 0,0853000000 +0,0002
decreased 0,0851000000 -0,0008
increased 0,0859000000 +0,0009
increased 0,0850000000 +0,0012
decreased 0,0838000000 -0,0002
not_changed 0,0840000000 0
increased 0,0840000000 +0,001
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0005
increased 0,0825000000 +0,0001
increased 0,0824000000 +0,0005
decreased 0,0819000000 -0,0003
not_changed 0,0822000000 0
increased 0,0822000000 +10
decreased 0,0821000000 10
increased 0,0822000000 +0,0007
not_changed 0,0815000000 0
increased 0,0815000000 +0,0002
not_changed 0,0813000000 0
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0001
decreased 0,0814000000 -0,0002
increased 0,0816000000 +0,0002
increased 0,0814000000 +0,0003
increased 0,0811000000 +0,0001
increased 0,0810000000 +0,0004
decreased 0,0806000000 10
decreased 0,0807000000 -0,0002
decreased 0,0809000000 -0,0001
not_changed 0,0810000000 0
increased 0,0810000000 +0,0001
decreased 0,0809000000 -0,0002
decreased 0,0811000000 -0,0003
increased 0,0814000000 +0,0001
increased 0,0813000000 +0,0012
decreased 0,0801000000 -0,0015
decreased 0,0816000000 -0,0002
increased 0,0818000000 +0,0004
decreased 0,0814000000 -0,0009
increased 0,0823000000 +0,0002
increased 0,0821000000 +0,0001
decreased 0,0820000000 -0,0007
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0002
increased 0,0829000000 +0,0004
increased 0,0825000000 +0,0003
decreased 0,0822000000 -0,0004
increased 0,0826000000 +0,0003
not_changed 0,0823000000 0
not_changed 0,0823000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MVR to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Singapore dollar exchange chart

Note: The Maldivian Rufiyaa to Singapore dollar chart allow you to see for free currency exchange rate graph history for the MVR/SGD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Singapore dollar pair for a period of 2206 days.


MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.