The exchange rate as of today for MVR/SGD is MVR per SGD, which means that with 100 Maldivian Rufiyaa you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for MVR/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or SGD currencies.

MVR to SGD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 03:34:12 +0000	0,0852000000	-0,0023
Tue, 31 Oct 2017 18:09:51 +0000	0,0875000000	+10
Mon, 30 Oct 2017 17:10:44 +0000	0,0874000000	-0,0002
Mon, 30 Oct 2017 12:58:52 +0000	0,0876000000	0
Sun, 29 Oct 2017 15:09:19 +0000	0,0876000000	+0,0003
Thu, 19 Oct 2017 03:06:07 +0000	0,0873000000	+0,0003
Sun, 15 Oct 2017 00:15:41 +0000	0,0870000000	-0,0009
Fri, 13 Oct 2017 18:30:55 +0000	0,0879000000	-0,0003
Thu, 12 Oct 2017 09:15:02 +0000	0,0882000000	+0,0001
Fri, 06 Oct 2017 03:58:37 +0000	0,0881000000	+0,0007
Fri, 29 Sep 2017 14:58:09 +0000	0,0874000000	-0,0011
Wed, 27 Sep 2017 19:53:52 +0000	0,0885000000	+0,0018
Sun, 24 Sep 2017 17:59:52 +0000	0,0867000000	-0,001
Wed, 13 Sep 2017 13:02:57 +0000	0,0877000000	+0,0005
Tue, 12 Sep 2017 07:56:25 +0000	0,0872000000	-0,0007
Wed, 06 Sep 2017 12:58:08 +0000	0,0879000000	10
Mon, 04 Sep 2017 23:02:28 +0000	0,0880000000	-0,0005
Fri, 25 Aug 2017 01:09:06 +0000	0,0885000000	+10
Tue, 22 Aug 2017 18:38:46 +0000	0,0884000000	-0,0002
Sat, 19 Aug 2017 07:28:35 +0000	0,0886000000	0
Fri, 18 Aug 2017 11:05:32 +0000	0,0886000000	-0,0002
Thu, 17 Aug 2017 22:18:28 +0000	0,0888000000	+0,0003
Tue, 15 Aug 2017 04:18:39 +0000	0,0885000000	0
Mon, 14 Aug 2017 18:03:55 +0000	0,0885000000	+10
Mon, 14 Aug 2017 04:37:30 +0000	0,0884000000	10
Sun, 13 Aug 2017 09:57:21 +0000	0,0885000000	-0,0001
Fri, 11 Aug 2017 09:39:41 +0000	0,0886000000	-0,0001
Thu, 10 Aug 2017 12:02:54 +0000	0,0887000000	+0,0003
Sat, 05 Aug 2017 20:55:47 +0000	0,0884000000	0
Fri, 04 Aug 2017 21:10:19 +0000	0,0884000000	+0,0001
Thu, 03 Aug 2017 18:58:04 +0000	0,0883000000	0
Wed, 02 Aug 2017 20:23:53 +0000	0,0883000000	+0,0002
Tue, 01 Aug 2017 16:11:21 +0000	0,0881000000	0
Mon, 31 Jul 2017 21:33:44 +0000	0,0881000000	0
Mon, 31 Jul 2017 08:34:41 +0000	0,0881000000	0
Sat, 29 Jul 2017 13:34:16 +0000	0,0881000000	+0,0001
Fri, 28 Jul 2017 19:52:10 +0000	0,0880000000	-0,0003
Fri, 28 Jul 2017 05:31:44 +0000	0,0883000000	+0,0002
Thu, 27 Jul 2017 10:34:30 +0000	0,0881000000	-0,0002
Tue, 25 Jul 2017 18:04:25 +0000	0,0883000000	-0,0001
Tue, 25 Jul 2017 05:39:49 +0000	0,0884000000	0
Mon, 24 Jul 2017 05:35:15 +0000	0,0884000000	10
Sun, 23 Jul 2017 22:11:34 +0000	0,0885000000	-0,0003
Wed, 19 Jul 2017 21:38:06 +0000	0,0888000000	+0,0002
Wed, 19 Jul 2017 00:38:40 +0000	0,0886000000	-0,0002
Mon, 17 Jul 2017 11:28:26 +0000	0,0888000000	-0,0003
Sun, 16 Jul 2017 05:19:31 +0000	0,0891000000	-0,0003
Fri, 14 Jul 2017 02:18:55 +0000	0,0894000000	+10
Thu, 13 Jul 2017 23:10:32 +0000	0,0893000000	-0,0004
Tue, 11 Jul 2017 18:19:43 +0000	0,0897000000	-0,0003
Sun, 09 Jul 2017 21:21:49 +0000	0,0900000000	0
Sun, 09 Jul 2017 17:06:18 +0000	0,0900000000	+0,0002
Thu, 06 Jul 2017 02:41:01 +0000	0,0898000000	-0,0002
Tue, 04 Jul 2017 02:00:24 +0000	0,0900000000	+0,0005
Fri, 30 Jun 2017 19:17:59 +0000	0,0895000000	-0,0002
Thu, 29 Jun 2017 20:43:01 +0000	0,0897000000	-0,0001
Wed, 28 Jun 2017 21:57:18 +0000	0,0898000000	0
Wed, 28 Jun 2017 16:38:16 +0000	0,0898000000	-0,0004
Mon, 26 Jun 2017 09:52:11 +0000	0,0902000000	+0,0001
Sun, 25 Jun 2017 16:53:54 +0000	0,0901000000	-0,0003
Wed, 21 Jun 2017 16:41:01 +0000	0,0904000000	+0,0002
Wed, 21 Jun 2017 05:21:52 +0000	0,0902000000	-0,0001
Mon, 19 Jun 2017 08:00:48 +0000	0,0903000000	+0,0003
Fri, 16 Jun 2017 13:26:13 +0000	0,0900000000	+0,0003
Wed, 14 Jun 2017 20:17:16 +0000	0,0897000000	-0,0001
Wed, 14 Jun 2017 07:03:44 +0000	0,0898000000	10
Sun, 11 Jun 2017 00:19:58 +0000	0,0899000000	0
Fri, 09 Jun 2017 08:21:27 +0000	0,0899000000	+0,0002
Thu, 08 Jun 2017 15:30:24 +0000	0,0897000000	-0,0001
Mon, 05 Jun 2017 23:59:48 +0000	0,0898000000	0
Mon, 05 Jun 2017 16:55:12 +0000	0,0898000000	+0,0001
Mon, 05 Jun 2017 01:11:11 +0000	0,0897000000	-0,0001
Wed, 31 May 2017 06:05:59 +0000	0,0898000000	+0,0001
Sun, 28 May 2017 20:00:38 +0000	0,0897000000	0
Sun, 28 May 2017 13:26:41 +0000	0,0897000000	0
Sat, 27 May 2017 13:11:41 +0000	0,0897000000	-0,0005
Wed, 24 May 2017 12:20:28 +0000	0,0902000000	0
Wed, 24 May 2017 02:37:54 +0000	0,0902000000	+0,0002
Sun, 21 May 2017 14:01:13 +0000	0,0900000000	0
Sat, 20 May 2017 13:07:54 +0000	0,0900000000	0
Sat, 20 May 2017 02:54:38 +0000	0,0900000000	-0,0003
Fri, 19 May 2017 10:07:04 +0000	0,0903000000	-0,001
Sun, 14 May 2017 20:06:14 +0000	0,0913000000	0
Sat, 13 May 2017 21:45:56 +0000	0,0913000000	-0,0002
Fri, 12 May 2017 09:54:08 +0000	0,0915000000	-0,0001
Fri, 12 May 2017 04:56:26 +0000	0,0916000000	0
Thu, 11 May 2017 09:50:17 +0000	0,0916000000	+0,0001
Wed, 10 May 2017 16:04:35 +0000	0,0915000000	+0,0003
Sat, 06 May 2017 22:12:14 +0000	0,0912000000	0
Fri, 05 May 2017 13:18:33 +0000	0,0912000000	+0,0007
Tue, 02 May 2017 07:06:45 +0000	0,0905000000	-0,0005
Sun, 30 Apr 2017 18:08:37 +0000	0,0910000000	0
Thu, 27 Apr 2017 12:21:01 +0000	0,0910000000	+0,0001
Sun, 23 Apr 2017 20:09:16 +0000	0,0909000000	0
Sun, 23 Apr 2017 07:39:16 +0000	0,0909000000	0
Sat, 22 Apr 2017 18:47:05 +0000	0,0909000000	-0,0001
Thu, 20 Apr 2017 04:20:52 +0000	0,0910000000	0
Wed, 19 Apr 2017 07:14:03 +0000	0,0910000000	+0,0002
Sun, 16 Apr 2017 20:16:24 +0000	0,0908000000	0
Sat, 15 Apr 2017 13:50:22 +0000	0,0908000000	+0,0002
Thu, 13 Apr 2017 02:43:09 +0000	0,0906000000	-0,0012
Fri, 07 Apr 2017 21:06:22 +0000	0,0918000000	+0,0001
Fri, 07 Apr 2017 07:10:21 +0000	0,0917000000	+0,0007
Wed, 05 Apr 2017 10:53:54 +0000	0,0910000000	+0,0002
Tue, 04 Apr 2017 13:53:24 +0000	0,0908000000	0
Mon, 03 Apr 2017 14:11:10 +0000	0,0908000000	0
Sat, 01 Apr 2017 21:21:17 +0000	0,0908000000	0
Sat, 01 Apr 2017 16:12:29 +0000	0,0908000000	0
Fri, 31 Mar 2017 17:37:55 +0000	0,0908000000	10
Sun, 26 Mar 2017 12:31:55 +0000	0,0909000000	0
Sun, 26 Mar 2017 02:24:36 +0000	0,0909000000	-0,0001
Fri, 24 Mar 2017 00:24:19 +0000	0,0910000000	+0,0001
Thu, 23 Mar 2017 14:42:29 +0000	0,0909000000	+10
Wed, 22 Mar 2017 20:40:38 +0000	0,0908000000	10
Wed, 22 Mar 2017 02:58:38 +0000	0,0909000000	-0,0001
Sun, 19 Mar 2017 06:54:08 +0000	0,0910000000	0
Fri, 17 Mar 2017 20:27:56 +0000	0,0910000000	-0,0001
Thu, 16 Mar 2017 15:46:58 +0000	0,0911000000	0
Thu, 16 Mar 2017 06:47:25 +0000	0,0911000000	-0,0002
Thu, 16 Mar 2017 00:34:47 +0000	0,0913000000	-0,0008
Mon, 13 Mar 2017 07:57:38 +0000	0,0921000000	-0,0007
Fri, 10 Mar 2017 01:40:54 +0000	0,0928000000	+10
Thu, 09 Mar 2017 16:49:22 +0000	0,0927000000	+0,0012
Sun, 05 Mar 2017 07:06:10 +0000	0,0915000000	0
Sat, 04 Mar 2017 07:38:59 +0000	0,0915000000	-0,0003
Fri, 03 Mar 2017 05:44:38 +0000	0,0918000000	+0,0002
Thu, 02 Mar 2017 01:16:31 +0000	0,0916000000	+0,0007
Tue, 28 Feb 2017 20:19:24 +0000	0,0909000000	+10
Tue, 28 Feb 2017 11:23:53 +0000	0,0908000000	-0,0005
Sun, 26 Feb 2017 15:25:19 +0000	0,0913000000	0
Sun, 26 Feb 2017 12:09:52 +0000	0,0913000000	-0,0003
Fri, 24 Feb 2017 00:38:58 +0000	0,0916000000	-0,0007
Wed, 22 Feb 2017 12:41:31 +0000	0,0923000000	0
Mon, 20 Feb 2017 10:59:36 +0000	0,0923000000	+10
Thu, 16 Feb 2017 08:57:51 +0000	0,0922000000	+0,0002
Tue, 07 Feb 2017 21:23:39 +0000	0,0920000000	+0,0002
Wed, 01 Feb 2017 22:29:02 +0000	0,0918000000	-0,0012
Sun, 29 Jan 2017 16:15:03 +0000	0,0930000000	0
Sun, 29 Jan 2017 05:11:51 +0000	0,0930000000	0
Sat, 28 Jan 2017 16:18:23 +0000	0,0930000000	0
Fri, 27 Jan 2017 21:47:06 +0000	0,0930000000	+0,0008
Wed, 25 Jan 2017 02:23:59 +0000	0,0922000000	-0,0008
Sun, 22 Jan 2017 02:10:20 +0000	0,0930000000	+0,0003
Wed, 18 Jan 2017 12:52:18 +0000	0,0927000000	+0,0001
Wed, 18 Jan 2017 07:59:44 +0000	0,0926000000	+0,0007
Tue, 17 Jan 2017 22:25:48 +0000	0,0919000000	-0,0011
Mon, 16 Jan 2017 05:17:29 +0000	0,0930000000	-0,0003
Mon, 09 Jan 2017 22:05:48 +0000	0,0933000000	-0,0004
Sat, 07 Jan 2017 23:24:23 +0000	0,0937000000	10
Wed, 04 Jan 2017 10:08:40 +0000	0,0938000000	-0,0004
Tue, 03 Jan 2017 23:33:18 +0000	0,0942000000	0
Tue, 03 Jan 2017 09:02:21 +0000	0,0942000000	10
Sun, 01 Jan 2017 19:50:34 +0000	0,0943000000	+10
Sat, 24 Dec 2016 22:48:37 +0000	0,0942000000	0
Fri, 23 Dec 2016 15:55:41 +0000	0,0942000000	+0,0004
Mon, 19 Dec 2016 02:06:05 +0000	0,0938000000	-0,0001
Thu, 15 Dec 2016 15:30:42 +0000	0,0939000000	+0,0002
Thu, 15 Dec 2016 08:07:09 +0000	0,0937000000	+0,0008
Sun, 11 Dec 2016 05:19:13 +0000	0,0929000000	0
Fri, 09 Dec 2016 21:55:26 +0000	0,0929000000	+0,0008
Tue, 06 Dec 2016 16:52:36 +0000	0,0921000000	-0,0004
Mon, 05 Dec 2016 09:18:07 +0000	0,0925000000	+0,0003
Sun, 04 Dec 2016 19:39:56 +0000	0,0922000000	-0,0006
Thu, 01 Dec 2016 12:33:07 +0000	0,0928000000	0
Tue, 29 Nov 2016 01:58:18 +0000	0,0928000000	+10
Sun, 27 Nov 2016 14:56:42 +0000	0,0927000000	0
Sun, 27 Nov 2016 03:17:25 +0000	0,0927000000	0
Sat, 26 Nov 2016 18:22:34 +0000	0,0927000000	-0,0003
Fri, 25 Nov 2016 00:45:34 +0000	0,0930000000	-0,0001
Thu, 24 Nov 2016 04:39:00 +0000	0,0931000000	+0,0001
Wed, 23 Nov 2016 22:25:29 +0000	0,0930000000	+0,0004
Mon, 21 Nov 2016 23:40:37 +0000	0,0926000000	-0,0005
Mon, 21 Nov 2016 05:37:25 +0000	0,0931000000	+0,0004
Sat, 19 Nov 2016 12:24:45 +0000	0,0927000000	+0,0024
Tue, 25 Oct 2016 16:07:56 +0000	0,0903000000	-0,0005
Mon, 24 Oct 2016 22:17:11 +0000	0,0908000000	10
Sun, 23 Oct 2016 03:17:54 +0000	0,0909000000	+0,0006
Mon, 17 Oct 2016 14:20:59 +0000	0,0903000000	0
Sat, 15 Oct 2016 17:32:22 +0000	0,0903000000	+0,0009
Mon, 10 Oct 2016 07:39:19 +0000	0,0894000000	0
Fri, 07 Oct 2016 09:25:41 +0000	0,0894000000	+0,0002
Wed, 05 Oct 2016 00:43:46 +0000	0,0892000000	+0,0005
Sat, 01 Oct 2016 09:19:58 +0000	0,0887000000	0
Fri, 30 Sep 2016 20:09:03 +0000	0,0887000000	+0,0003
Wed, 28 Sep 2016 22:59:12 +0000	0,0884000000	-0,0002
Sun, 25 Sep 2016 11:38:30 +0000	0,0886000000	0
Fri, 23 Sep 2016 22:30:10 +0000	0,0886000000	0
Thu, 22 Sep 2016 12:13:46 +0000	0,0886000000	0
Thu, 22 Sep 2016 00:37:29 +0000	0,0886000000	+0,0001
Wed, 21 Sep 2016 10:46:27 +0000	0,0885000000	0
Tue, 20 Sep 2016 03:09:37 +0000	0,0885000000	-0,0005
Sun, 18 Sep 2016 22:33:25 +0000	0,0890000000	+10
Wed, 14 Sep 2016 04:03:59 +0000	0,0889000000	+0,0003
Mon, 12 Sep 2016 02:13:15 +0000	0,0886000000	+0,0002
Mon, 05 Sep 2016 05:59:37 +0000	0,0884000000	-0,0004
Wed, 31 Aug 2016 12:49:38 +0000	0,0888000000	+0,0002
Sun, 28 Aug 2016 19:09:34 +0000	0,0886000000	0
Sat, 27 Aug 2016 21:46:00 +0000	0,0886000000	+0,0004
Fri, 26 Aug 2016 10:30:52 +0000	0,0882000000	+0,0005
Tue, 23 Aug 2016 03:17:30 +0000	0,0877000000	+0,0001
Fri, 19 Aug 2016 11:45:45 +0000	0,0876000000	-0,0001
Sun, 14 Aug 2016 07:53:01 +0000	0,0877000000	+0,0002
Sun, 07 Aug 2016 08:29:06 +0000	0,0875000000	0
Sat, 06 Aug 2016 12:38:48 +0000	0,0875000000	+0,0003
Mon, 01 Aug 2016 18:35:02 +0000	0,0872000000	-0,0006
Thu, 28 Jul 2016 12:29:52 +0000	0,0878000000	+0,0001
Thu, 28 Jul 2016 00:01:03 +0000	0,0877000000	-0,0006
Tue, 26 Jul 2016 12:01:38 +0000	0,0883000000	-0,0002
Sat, 23 Jul 2016 21:04:49 +0000	0,0885000000	+0,0002
Fri, 22 Jul 2016 08:22:17 +0000	0,0883000000	0
Wed, 20 Jul 2016 16:04:56 +0000	0,0883000000	+0,0004
Sat, 16 Jul 2016 22:20:29 +0000	0,0879000000	0
Fri, 15 Jul 2016 22:54:30 +0000	0,0879000000	+0,0004
Tue, 12 Jul 2016 07:57:35 +0000	0,0875000000	+0,0002
Sun, 10 Jul 2016 14:18:52 +0000	0,0873000000	-0,0005
Tue, 05 Jul 2016 01:37:38 +0000	0,0878000000	+0,0002
Mon, 04 Jul 2016 19:44:03 +0000	0,0876000000	0
Thu, 30 Jun 2016 12:21:50 +0000	0,0876000000	-0,0001
Wed, 29 Jun 2016 03:51:09 +0000	0,0877000000	-0,0002
Sun, 26 Jun 2016 14:22:23 +0000	0,0879000000	0
Sat, 25 Jun 2016 20:25:22 +0000	0,0879000000	+0,0003
Mon, 20 Jun 2016 07:11:23 +0000	0,0876000000	0
Mon, 20 Jun 2016 01:08:55 +0000	0,0876000000	-0,0002
Sun, 19 Jun 2016 12:23:09 +0000	0,0878000000	0
Sat, 18 Jun 2016 19:02:00 +0000	0,0878000000	+0,0001
Thu, 16 Jun 2016 04:25:21 +0000	0,0877000000	-0,0007
Tue, 14 Jun 2016 02:10:48 +0000	0,0884000000	+0,0004
Thu, 09 Jun 2016 14:56:22 +0000	0,0880000000	-0,0002
Fri, 03 Jun 2016 20:34:32 +0000	0,0882000000	-0,0014
Fri, 27 May 2016 04:13:58 +0000	0,0896000000	-0,0002
Fri, 20 May 2016 23:27:24 +0000	0,0898000000	+0,0001
Thu, 19 May 2016 14:26:52 +0000	0,0897000000	+0,0006
Wed, 18 May 2016 04:32:28 +0000	0,0891000000	-0,0002
Thu, 12 May 2016 16:26:22 +0000	0,0893000000	10
Mon, 09 May 2016 22:55:18 +0000	0,0894000000	+10
Mon, 09 May 2016 19:10:37 +0000	0,0893000000	+0,0015
Sat, 30 Apr 2016 10:24:09 +0000	0,0878000000	-0,0006
Sun, 24 Apr 2016 22:37:57 +0000	0,0884000000	+0,0003
Sat, 23 Apr 2016 11:39:29 +0000	0,0881000000	+0,0007
Wed, 20 Apr 2016 22:00:31 +0000	0,0874000000	-0,0009
Sat, 16 Apr 2016 10:44:46 +0000	0,0883000000	+0,0003
Wed, 13 Apr 2016 16:00:26 +0000	0,0880000000	+10
Wed, 13 Apr 2016 11:39:26 +0000	0,0879000000	+0,0003
Mon, 11 Apr 2016 09:09:51 +0000	0,0876000000	-0,0003
Sun, 10 Apr 2016 16:29:56 +0000	0,0879000000	0
Sat, 09 Apr 2016 09:54:34 +0000	0,0879000000	0
Fri, 08 Apr 2016 06:27:11 +0000	0,0879000000	-0,0002
Mon, 04 Apr 2016 09:58:40 +0000	0,0881000000	+0,0002
Thu, 17 Mar 2016 18:16:32 +0000	0,0879000000	-0,0021
Tue, 15 Mar 2016 00:45:57 +0000	0,0900000000	+0,0003
Sat, 05 Mar 2016 21:13:10 +0000	0,0897000000	-0,0008
Fri, 04 Mar 2016 00:48:09 +0000	0,0905000000	-0,001
Sun, 28 Feb 2016 04:14:38 +0000	0,0915000000	0
Sat, 27 Feb 2016 22:46:40 +0000	0,0915000000	+0,0001
Sun, 21 Feb 2016 06:14:40 +0000	0,0914000000	0
Sat, 20 Feb 2016 19:52:38 +0000	0,0914000000	+10
Wed, 17 Feb 2016 01:14:30 +0000	0,0913000000	+0,0003
Mon, 15 Feb 2016 22:37:29 +0000	0,0910000000	0
Sun, 14 Feb 2016 15:56:18 +0000	0,0910000000	0
Sat, 13 Feb 2016 09:28:37 +0000	0,0910000000	-0,0019
Sun, 31 Jan 2016 00:19:17 +0000	0,0929000000	0
Fri, 29 Jan 2016 16:17:43 +0000	0,0929000000	-0,0001
Fri, 29 Jan 2016 00:46:01 +0000	0,0930000000	-0,0003
Fri, 22 Jan 2016 07:35:33 +0000	0,0933000000	-0,0006
Thu, 21 Jan 2016 13:50:35 +0000	0,0939000000	+0,0001
Fri, 08 Jan 2016 17:45:23 +0000	0,0938000000	+0,0002
Fri, 08 Jan 2016 14:19:42 +0000	0,0936000000	+0,0001
Wed, 06 Jan 2016 20:17:08 +0000	0,0935000000	+0,0019
Sun, 03 Jan 2016 05:12:23 +0000	0,0916000000	+0,0002
Sat, 26 Dec 2015 19:54:52 +0000	0,0914000000	+10
Tue, 15 Dec 2015 11:29:56 +0000	0,0913000000	-0,0008
Sat, 12 Dec 2015 14:38:10 +0000	0,0921000000	+0,0007
Wed, 09 Dec 2015 06:22:41 +0000	0,0914000000	+0,0003
Sat, 05 Dec 2015 12:06:07 +0000	0,0911000000	+0,0001
Thu, 03 Dec 2015 23:16:16 +0000	0,0910000000	-0,0002
Tue, 01 Dec 2015 19:48:25 +0000	0,0912000000	-0,0007
Tue, 01 Dec 2015 04:48:22 +0000	0,0919000000	0
Sat, 28 Nov 2015 10:50:12 +0000	0,0919000000	-0,0001
Fri, 27 Nov 2015 20:42:29 +0000	0,0920000000	+0,0004
Thu, 26 Nov 2015 05:21:40 +0000	0,0916000000	-0,0003
Sun, 22 Nov 2015 20:54:31 +0000	0,0919000000	-0,0002
Sun, 22 Nov 2015 00:51:36 +0000	0,0921000000	-0,0006
Wed, 18 Nov 2015 19:57:59 +0000	0,0927000000	+0,0002
Wed, 18 Nov 2015 05:48:44 +0000	0,0925000000	-0,0002
Fri, 13 Nov 2015 23:01:46 +0000	0,0927000000	+0,0004
Fri, 13 Nov 2015 03:19:44 +0000	0,0923000000	0
Thu, 12 Nov 2015 09:37:09 +0000	0,0923000000	-0,0005
Mon, 09 Nov 2015 16:13:24 +0000	0,0928000000	+0,0002
Sat, 07 Nov 2015 14:51:20 +0000	0,0926000000	+0,001
Thu, 05 Nov 2015 07:54:47 +0000	0,0916000000	+0,0005
Wed, 04 Nov 2015 21:20:42 +0000	0,0911000000	0
Mon, 02 Nov 2015 12:58:50 +0000	0,0911000000	-0,0002
Wed, 28 Oct 2015 21:41:48 +0000	0,0913000000	+0,0008
Tue, 27 Oct 2015 08:52:45 +0000	0,0905000000	-0,0002
Tue, 27 Oct 2015 03:30:42 +0000	0,0907000000	+0,0004
Fri, 23 Oct 2015 03:07:25 +0000	0,0903000000	-0,0005
Thu, 22 Oct 2015 22:17:31 +0000	0,0908000000	+0,0005
Tue, 20 Oct 2015 18:43:28 +0000	0,0903000000	+0,0002
Tue, 20 Oct 2015 12:07:17 +0000	0,0901000000	+0,0002
Mon, 19 Oct 2015 00:10:51 +0000	0,0899000000	-0,0004
Sat, 17 Oct 2015 03:44:40 +0000	0,0903000000	+0,0001
Fri, 16 Oct 2015 12:01:44 +0000	0,0902000000	+0,0002
Wed, 14 Oct 2015 09:58:39 +0000	0,0900000000	-0,0009
Sun, 11 Oct 2015 04:14:21 +0000	0,0909000000	0
Sat, 10 Oct 2015 13:58:40 +0000	0,0909000000	0
Sat, 10 Oct 2015 09:59:03 +0000	0,0909000000	0
Fri, 09 Oct 2015 20:20:33 +0000	0,0909000000	-0,0024
Sat, 03 Oct 2015 23:37:43 +0000	0,0933000000	+0,0009
Wed, 30 Sep 2015 21:24:44 +0000	0,0924000000	-0,0006
Sun, 27 Sep 2015 11:03:25 +0000	0,0930000000	+0,0001
Fri, 25 Sep 2015 20:17:00 +0000	0,0929000000	0
Wed, 23 Sep 2015 21:11:18 +0000	0,0929000000	+0,0002
Wed, 23 Sep 2015 09:51:26 +0000	0,0927000000	+0,0003
Tue, 22 Sep 2015 15:54:40 +0000	0,0924000000	+0,0005
Sat, 12 Sep 2015 15:49:41 +0000	0,0919000000	-0,0002
Thu, 03 Sep 2015 06:58:52 +0000	0,0921000000	+0,0009
Tue, 25 Aug 2015 07:45:54 +0000	0,0912000000	0
Tue, 18 Aug 2015 16:26:00 +0000	0,0912000000	-0,0002
Wed, 12 Aug 2015 11:33:52 +0000	0,0914000000	+0,0014
Fri, 07 Aug 2015 21:44:59 +0000	0,0900000000	+0,0001
Wed, 05 Aug 2015 21:20:28 +0000	0,0899000000	-0,0002
Wed, 05 Aug 2015 14:28:00 +0000	0,0901000000	+0,0006
Tue, 04 Aug 2015 17:38:08 +0000	0,0895000000	+0,0001
Thu, 30 Jul 2015 21:12:26 +0000	0,0894000000	+0,0002
Thu, 30 Jul 2015 06:08:28 +0000	0,0892000000	-0,0001
Sun, 26 Jul 2015 21:37:13 +0000	0,0893000000	+0,0002
Fri, 24 Jul 2015 09:17:55 +0000	0,0891000000	0
Fri, 24 Jul 2015 04:17:04 +0000	0,0891000000	-0,0002
Mon, 20 Jul 2015 13:18:37 +0000	0,0893000000	+0,0005
Thu, 16 Jul 2015 13:20:09 +0000	0,0888000000	0
Thu, 16 Jul 2015 06:59:27 +0000	0,0888000000	+0,0002
Tue, 14 Jul 2015 00:21:19 +0000	0,0886000000	+0,0005
Mon, 13 Jul 2015 05:53:48 +0000	0,0881000000	+0,0005
Fri, 10 Jul 2015 01:14:26 +0000	0,0876000000	-0,0004
Tue, 07 Jul 2015 19:52:52 +0000	0,0880000000	-0,0002
Tue, 07 Jul 2015 12:21:30 +0000	0,0882000000	+0,0008
Sun, 05 Jul 2015 07:47:19 +0000	0,0874000000	-0,0003
Wed, 24 Jun 2015 15:21:42 +0000	0,0877000000	+0,0007
Wed, 24 Jun 2015 00:29:48 +0000	0,0870000000	-0,0003
Sun, 14 Jun 2015 14:23:23 +0000	0,0873000000	0
Sat, 13 Jun 2015 21:47:27 +0000	0,0873000000	0
Sat, 13 Jun 2015 04:07:39 +0000	0,0873000000	-0,0012
Fri, 05 Jun 2015 19:20:16 +0000	0,0885000000	+0,0007
Tue, 26 May 2015 18:54:33 +0000	0,0878000000	+0,0009
Sun, 24 May 2015 08:02:42 +0000	0,0869000000	0
Thu, 21 May 2015 21:25:33 +0000	0,0869000000	0
Thu, 21 May 2015 10:27:59 +0000	0,0869000000	+0,0004
Fri, 08 May 2015 14:50:05 +0000	0,0865000000	+0,0008
Thu, 30 Apr 2015 01:42:43 +0000	0,0857000000	+0,0002
Wed, 29 Apr 2015 16:01:40 +0000	0,0855000000	-0,0003
Wed, 29 Apr 2015 06:23:08 +0000	0,0858000000	-0,0005
Mon, 27 Apr 2015 21:18:43 +0000	0,0863000000	-0,0043
Sun, 15 Mar 2015 22:24:00 +0000	0,0906000000	0
Sat, 14 Mar 2015 16:56:17 +0000	0,0906000000	+0,0018
Mon, 02 Mar 2015 20:18:31 +0000	0,0888000000	+0,0001
Mon, 23 Feb 2015 12:08:22 +0000	0,0887000000	-0,0001
Sun, 22 Feb 2015 12:21:26 +0000	0,0888000000	+0,0006
Sun, 15 Feb 2015 16:42:36 +0000	0,0882000000	0
Sun, 15 Feb 2015 04:49:48 +0000	0,0882000000	0
Fri, 13 Feb 2015 21:15:16 +0000	0,0882000000	+0,0013
Tue, 27 Jan 2015 18:52:50 +0000	0,0869000000	+0,0008
Mon, 29 Dec 2014 10:26:47 +0000	0,0861000000	+0,0002
Wed, 24 Dec 2014 22:11:51 +0000	0,0859000000	-0,0002
Wed, 24 Dec 2014 05:14:28 +0000	0,0861000000	+0,0008
Mon, 15 Dec 2014 08:35:02 +0000	0,0853000000	+0,0002
Fri, 12 Dec 2014 06:09:55 +0000	0,0851000000	-0,0008
Mon, 08 Dec 2014 20:18:45 +0000	0,0859000000	+0,0009
Fri, 28 Nov 2014 19:40:54 +0000	0,0850000000	+0,0012
Sun, 09 Nov 2014 04:40:06 +0000	0,0838000000	-0,0002
Wed, 05 Nov 2014 23:16:35 +0000	0,0840000000	0
Wed, 05 Nov 2014 09:05:29 +0000	0,0840000000	+0,001
Mon, 27 Oct 2014 11:31:16 +0000	0,0830000000	+0,0001
Sat, 25 Oct 2014 19:57:57 +0000	0,0829000000	0
Sat, 25 Oct 2014 09:51:33 +0000	0,0829000000	-0,0001
Wed, 08 Oct 2014 11:25:41 +0000	0,0830000000	+0,0005
Fri, 26 Sep 2014 08:24:28 +0000	0,0825000000	+0,0001
Sun, 21 Sep 2014 16:30:21 +0000	0,0824000000	+0,0005
Tue, 16 Sep 2014 10:32:14 +0000	0,0819000000	-0,0003
Sun, 14 Sep 2014 15:50:20 +0000	0,0822000000	0
Sun, 14 Sep 2014 12:30:50 +0000	0,0822000000	+10
Fri, 12 Sep 2014 12:45:39 +0000	0,0821000000	10
Thu, 11 Sep 2014 15:25:29 +0000	0,0822000000	+0,0007
Sun, 07 Sep 2014 19:21:16 +0000	0,0815000000	0
Thu, 28 Aug 2014 15:25:14 +0000	0,0815000000	+0,0002
Sun, 17 Aug 2014 08:54:29 +0000	0,0813000000	0
Sat, 16 Aug 2014 02:30:23 +0000	0,0813000000	0
Tue, 12 Aug 2014 19:40:25 +0000	0,0813000000	-0,0001
Mon, 11 Aug 2014 01:21:43 +0000	0,0814000000	-0,0002
Fri, 08 Aug 2014 04:25:48 +0000	0,0816000000	+0,0002
Thu, 07 Aug 2014 06:54:03 +0000	0,0814000000	+0,0003
Wed, 06 Aug 2014 03:17:01 +0000	0,0811000000	+0,0001
Fri, 01 Aug 2014 22:47:22 +0000	0,0810000000	+0,0004
Mon, 28 Jul 2014 19:38:23 +0000	0,0806000000	10
Thu, 10 Jul 2014 10:52:20 +0000	0,0807000000	-0,0002
Sat, 05 Jul 2014 14:53:44 +0000	0,0809000000	-0,0001
Fri, 20 Jun 2014 00:43:52 +0000	0,0810000000	0
Thu, 19 Jun 2014 02:59:36 +0000	0,0810000000	+0,0001
Fri, 02 May 2014 04:34:36 +0000	0,0809000000	-0,0002
Fri, 25 Apr 2014 17:19:29 +0000	0,0811000000	-0,0003
Wed, 23 Apr 2014 13:23:49 +0000	0,0814000000	+0,0001
Tue, 22 Apr 2014 10:27:10 +0000	0,0813000000	+0,0012
Sun, 20 Apr 2014 11:00:01 +0000	0,0801000000	-0,0015
Sun, 06 Apr 2014 16:28:26 +0000	0,0816000000	-0,0002
Thu, 03 Apr 2014 21:35:28 +0000	0,0818000000	+0,0004
Tue, 01 Apr 2014 13:56:24 +0000	0,0814000000	-0,0009
Wed, 19 Mar 2014 23:35:42 +0000	0,0823000000	+0,0002
Mon, 17 Mar 2014 15:40:16 +0000	0,0821000000	+0,0001
Sun, 16 Mar 2014 22:12:34 +0000	0,0820000000	-0,0007
Fri, 31 Jan 2014 07:59:06 +0000	0,0827000000	0
Thu, 30 Jan 2014 16:08:41 +0000	0,0827000000	-0,0002
Tue, 21 Jan 2014 16:09:03 +0000	0,0829000000	+0,0004
Thu, 16 Jan 2014 05:41:54 +0000	0,0825000000	+0,0003
Sun, 05 Jan 2014 15:05:41 +0000	0,0822000000	-0,0004
Fri, 27 Dec 2013 21:43:23 +0000	0,0826000000	+0,0003
Sun, 22 Dec 2013 17:02:52 +0000	0,0823000000	0
Sun, 22 Dec 2013 01:14:23 +0000	0,0823000000	0
Sun, 03 Nov 2013 22:57:51 +0000	0,0000000000	0
Wed, 23 Oct 2013 14:56:02 +0000	0,0000000000	0
Mon, 07 Oct 2013 14:33:38 +0000	0,0000000000	0
Wed, 02 Oct 2013 19:26:45 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:21:07 +0000	0,0000000000	0
Sat, 21 Sep 2013 11:53:04 +0000	0,0000000000	0
Sat, 24 Aug 2013 21:21:28 +0000	0,0000000000	0
Sat, 17 Aug 2013 09:11:12 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:44:52 +0000	0,0000000000	0
Mon, 22 Jul 2013 21:23:12 +0000	0,0000000000	0
Mon, 15 Jul 2013 22:38:07 +0000	0,0000000000	0
Thu, 20 Jun 2013 18:05:05 +0000	0,0000000000	0
Tue, 18 Jun 2013 20:47:43 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:52 +0000	0,0000000000	0
Thu, 06 Jun 2013 06:40:06 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:39 +0000	0,0000000000	0
Thu, 23 May 2013 00:32:57 +0000	0,0000000000	0
Sat, 18 May 2013 23:07:22 +0000	0,0000000000	0
Sat, 27 Apr 2013 14:18:35 +0000	0,0000000000	0
Tue, 16 Apr 2013 03:10:08 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:13 +0000	0,0000000000	0
Sun, 24 Mar 2013 07:24:34 +0000	0,0000000000	0
Sun, 17 Mar 2013 16:31:21 +0000	0,0000000000	0
Thu, 28 Feb 2013 06:13:33 +0000	0,0000000000	0
Mon, 25 Feb 2013 16:46:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:16 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:34:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:43 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:36 +0000	0,0000000000	0
Mon, 04 Feb 2013 03:23:08 +0000	0,0000000000	0
Thu, 31 Jan 2013 14:08:59 +0000	0,0000000000	0
Wed, 30 Jan 2013 02:07:55 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:41:43 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:52:08 +0000	0,0000000000	0
Wed, 12 Dec 2012 02:20:41 +0000	0,0000000000	0
Mon, 26 Nov 2012 19:17:52 +0000	0,0000000000	0
Fri, 16 Nov 2012 17:51:09 +0000	0,0000000000	0
Thu, 08 Nov 2012 22:11:42 +0000	0,0000000000	0
Fri, 26 Oct 2012 09:35:26 +0000	0,0000000000	0
Sat, 22 Sep 2012 05:34:52 +0000	0,0000000000	0
Mon, 20 Aug 2012 21:57:34 +0000	0,0000000000	0
Fri, 27 Jul 2012 06:02:49 +0000	0,0000000000	0
Wed, 11 Jul 2012 02:55:52 +0000	0,0000000000	0
Wed, 20 Jun 2012 09:21:36 +0000	0,0000000000	0
Tue, 12 Jun 2012 18:34:28 +0000	0,0000000000	0
Thu, 31 May 2012 16:17:11 +0000	0,0000000000	0
Fri, 25 May 2012 13:53:12 +0000	0,0000000000	0
Thu, 24 May 2012 04:26:44 +0000	0,0000000000	0
Tue, 22 May 2012 16:07:42 +0000	0,0000000000	0
Sun, 20 May 2012 18:59:05 +0000	0,0000000000	0
Sun, 20 May 2012 01:56:17 +0000	0,0000000000	0
Fri, 06 Apr 2012 00:48:23 +0000	0,0000000000	0
Thu, 05 Apr 2012 13:57:08 +0000	0,0000000000	0

Please note that MVR to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 03:34:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Singapore dollar exchange chart

Note: The Maldivian Rufiyaa to Singapore dollar chart allow you to see for free currency exchange rate graph history for the MVR/SGD currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Singapore dollar pair for a period of 2206 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.