Exchange Currency

MVR/SKK


The exchange rate as of today for MVR/SKK is MVR per SKK, which means that with 100 Maldivian Rufiyaa you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for MVR/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or SKK currencies.
  


MVR to SKK exchange rate history

Date Exchange Rate Variation
decreased 1,4384000000 -0,1311646
decreased 1,5695646000 -0,1325544
increased 1,7021190000 +0,0331386
increased 1,6689804000 +0,0241008
increased 1,6448796000 +1,5902796
decreased 0,0546000000 -1,5842544
decreased 1,6388544000 -0,0060252
not_changed 1,6448796000 0
increased 1,6448796000 +1,5902796
decreased 0,0546000000 -1,5902796
decreased 1,6448796000 -0,0090378
decreased 1,6539174000 -0,0030126
decreased 1,6569300000 -0,0030126
increased 1,6599426000 +1,6048426
decreased 0,0551000000 -1,6138804
increased 1,6689804000 +0,045189
increased 1,6237914000 +1,5698914
decreased 0,0539000000 -1,5698914
decreased 1,6237914000 -0,015063
decreased 1,6388544000 -0,0120504
increased 1,6509048000 +0,0241008
decreased 1,6268040000 -0,0030126
increased 1,6298166000 +1,5757166
decreased 0,0541000000 -1,572704
not_changed 1,6268040000 0
not_changed 1,6268040000 0
not_changed 1,6268040000 0
not_changed 1,6268040000 0
not_changed 1,6268040000 0
decreased 1,6268040000 -0,0180756
increased 1,6448796000 +0,0030126
not_changed 1,6418670000 0
decreased 1,6418670000 -0,015063
increased 1,6569300000 +0,0030126
increased 1,6539174000 +1,5990174
decreased 0,0549000000 -1,6080552
not_changed 1,6629552000 0
increased 1,6629552000 +0,0090378
decreased 1,6539174000 -0,0120504
not_changed 1,6659678000 0
increased 1,6659678000 +0,0060252
increased 1,6599426000 +0,0030126
decreased 1,6569300000 -0,0120504
increased 1,6689804000 +0,0060252
increased 1,6629552000 +1,6077552
decreased 0,0552000000 -1,6077552
not_changed 1,6629552000 0
increased 1,6629552000 +0,015063
decreased 1,6478922000 -0,0030126
decreased 1,6509048000 -0,0060252
increased 1,6569300000 +1,60193
decreased 0,0550000000 -1,6260308
not_changed 1,6810308000 0
increased 1,6810308000 +0,0030126
decreased 1,6780182000 -0,0210882
decreased 1,6991064000 -0,0030126
decreased 1,7021190000 -0,0060252
increased 1,7081442000 +1,6514442
decreased 0,0567000000 -1,6514442
not_changed 1,7081442000 0
not_changed 1,7081442000 0
decreased 1,7081442000 -0,0090378
increased 1,7171820000 +1,660182
decreased 0,0570000000 -1,6662072
decreased 1,7232072000 -0,0060252
increased 1,7292324000 +0,015063
decreased 1,7141694000 -0,0030126
increased 1,7171820000 +1,660182
decreased 0,0570000000 -1,660182
increased 1,7171820000 +1,660182
decreased 0,0570000000 -1,6631946
decreased 1,7201946000 -0,0180756
decreased 1,7382702000 -0,0120504
increased 1,7503206000 +1,6922206
decreased 0,0581000000 -1,689208
decreased 1,7473080000 -0,0030126
not_changed 1,7503206000 0
decreased 1,7503206000 -0,0060252
not_changed 1,7563458000 0
increased 1,7563458000 +0,0060252
decreased 1,7503206000 -0,0090378
increased 1,7593584000 +1,7009584
decreased 0,0584000000 -1,688908
decreased 1,7473080000 -0,0060252
increased 1,7533332000 +0,0060252
not_changed 1,7473080000 0
not_changed 1,7473080000 0
increased 1,7473080000 +1,689308
decreased 0,0580000000 -1,6832828
not_changed 1,7412828000 0
decreased 1,7412828000 -0,0030126
decreased 1,7442954000 -0,0030126
not_changed 1,7473080000 0
decreased 1,7473080000 -0,0090378
increased 1,7563458000 +1,6980458
decreased 0,0583000000 -1,6920206
not_changed 1,7503206000 0
not_changed 1,7503206000 0
increased 1,7503206000 +1,6922206
decreased 0,0581000000 -1,6922206
increased 1,7503206000 +1,6922206
decreased 0,0581000000 -1,6801702
decreased 1,7382702000 -0,0060252
increased 1,7442954000 +1,6863954
decreased 0,0579000000 -1,689408
increased 1,7473080000 +0,0030126
not_changed 1,7442954000 0
decreased 1,7442954000 -0,0271134
increased 1,7714088000 +1,7126088
decreased 0,0588000000 -1,733697
decreased 1,7924970000 -0,0060252
increased 1,7985222000 +0,0210882
not_changed 1,7774340000 0
decreased 1,7774340000 -0,015063
increased 1,7924970000 +1,732997
decreased 0,0595000000 -1,732997
decreased 1,7924970000 -0,0030126
increased 1,7955096000 +1,7359096
decreased 0,0596000000 -1,7419348
increased 1,8015348000 +0,0060252
decreased 1,7955096000 -0,0331386
decreased 1,8286482000 -0,0030126
increased 1,8316608000 +1,7708608
decreased 0,0608000000 -1,7678482
not_changed 1,8286482000 0
decreased 1,8286482000 -0,0060252
decreased 1,8346734000 -0,0090378
increased 1,8437112000 +1,7825112
decreased 0,0612000000 -1,7825112
increased 1,8437112000 +0,0090378
increased 1,8346734000 +1,7737734
decreased 0,0609000000 -1,7978742
increased 1,8587742000 +1,7970742
decreased 0,0617000000 -1,7729734
increased 1,8346734000 +1,7737734
decreased 0,0609000000 -1,7737734
not_changed 1,8346734000 0
not_changed 1,8346734000 0
not_changed 1,8346734000 0
increased 1,8346734000 +0,0030126
increased 1,8316608000 +0,0210882
decreased 1,8105726000 -0,0030126
increased 1,8135852000 +1,7533852
decreased 0,0602000000 -1,74736
not_changed 1,8075600000 0
decreased 1,8075600000 -0,0120504
increased 1,8196104000 +0,0030126
decreased 1,8165978000 -0,0090378
increased 1,8256356000 +1,7650356
decreased 0,0606000000 -1,7831112
increased 1,8437112000 +0,0060252
decreased 1,8376860000 -0,0060252
decreased 1,8437112000 -0,0180756
not_changed 1,8617868000 0
increased 1,8617868000 +0,0030126
increased 1,8587742000 +0,0030126
increased 1,8557616000 +0,0120504
decreased 1,8437112000 -0,0030126
increased 1,8467238000 +1,7854238
decreased 0,0613000000 -1,791449
decreased 1,8527490000 -0,0030126
increased 1,8557616000 +0,0060252
decreased 1,8497364000 -0,0030126
increased 1,8527490000 +0,0120504
decreased 1,8406986000 -0,0090378
increased 1,8497364000 +0,0090378
decreased 1,8406986000 -0,0030126
increased 1,8437112000 +0,0241008
decreased 1,8196104000 -0,0030126
decreased 1,8226230000 -0,0060252
not_changed 1,8286482000 0
increased 1,8286482000 +0,0030126
increased 1,8256356000 +1,7650356
decreased 0,0606000000 -1,7590104
decreased 1,8196104000 -0,0180756
increased 1,8376860000 +1,776686
decreased 0,0610000000 -1,776686
decreased 1,8376860000 -0,0271134
decreased 1,8647994000 -0,0030126
increased 1,8678120000 +1,805812
decreased 0,0620000000 -1,805812
increased 1,8678120000 +0,0030126
not_changed 1,8647994000 0
decreased 1,8647994000 -0,0120504
increased 1,8768498000 +1,8145498
decreased 0,0623000000 -1,8085246
decreased 1,8708246000 -0,0060252
increased 1,8768498000 +0,0210882
increased 1,8557616000 +0,0030126
not_changed 1,8527490000 0
decreased 1,8527490000 -0,0030126
increased 1,8557616000 +0,0120504
increased 1,8437112000 +1,7825112
decreased 0,0612000000 -1,761423
increased 1,8226230000 +0,0090378
increased 1,8135852000 +1,7533852
decreased 0,0602000000 -1,7744734
increased 1,8346734000 +1,7737734
decreased 0,0609000000 -1,7858238
increased 1,8467238000 +1,7854238
decreased 0,0613000000 -1,7824112
increased 1,8437112000 +0,0512142
increased 1,7924970000 +1,732997
decreased 0,0595000000 -1,7390222
increased 1,7985222000 +0,0210882
increased 1,7774340000 +1,718434
decreased 0,0590000000 -1,6913206
increased 1,7503206000 +1,6922206
decreased 0,0581000000 -1,689208
increased 1,7473080000 +1,689308
decreased 0,0580000000 -1,6862954
increased 1,7442954000 +1,6863954
decreased 0,0579000000 -1,689408
increased 1,7473080000 +0,0060252
decreased 1,7412828000 -0,0060252
decreased 1,7473080000 -0,0090378
increased 1,7563458000 +0,0030126
not_changed 1,7533332000 0
increased 1,7533332000 +1,6951332
decreased 0,0582000000 -1,6981458
increased 1,7563458000 +0,0090378
increased 1,7473080000 +0,0060252
decreased 1,7412828000 -0,0180756
increased 1,7593584000 +0,0090378
decreased 1,7503206000 -0,0030126
increased 1,7533332000 +1,6951332
decreased 0,0582000000 -1,6800702
increased 1,7382702000 +0,0090378
decreased 1,7292324000 -0,0241008
decreased 1,7533332000 -0,0030126
decreased 1,7563458000 -0,0030126
not_changed 1,7593584000 0
increased 1,7593584000 +0,0030126
increased 1,7563458000 +0,015063
decreased 1,7412828000 -0,0120504
decreased 1,7533332000 -0,030126
decreased 1,7834592000 -0,0060252
increased 1,7894844000 +0,0090378
not_changed 1,7804466000 0
increased 1,7804466000 +1,7213466
decreased 0,0591000000 -1,7123088
increased 1,7714088000 +0,0060252
increased 1,7653836000 +0,0060252
decreased 1,7593584000 -0,0210882
increased 1,7804466000 +0,0210882
increased 1,7593584000 +0,0210882
not_changed 1,7382702000 0
decreased 1,7382702000 -0,0030126
increased 1,7412828000 +0,0030126
not_changed 1,7382702000 0
increased 1,7382702000 +0,015063
decreased 1,7232072000 -0,0331386
decreased 1,7563458000 -0,0030126
decreased 1,7593584000 -0,0060252
increased 1,7653836000 +0,0210882
decreased 1,7442954000 -0,0030126
increased 1,7473080000 +0,0241008
not_changed 1,7232072000 0
not_changed 1,7232072000 0
increased 1,7232072000 +1,6660072
decreased 0,0572000000 -1,659982
increased 1,7171820000 +1,660182
decreased 0,0570000000 -1,6390938
decreased 1,6960938000 -0,0241008
not_changed 1,7201946000 0
decreased 1,7201946000 -0,015063
increased 1,7352576000 +1,6776576
decreased 0,0576000000 -1,6866954
increased 1,7442954000 +0,0120504
increased 1,7322450000 +1,674745
decreased 0,0575000000 -1,6837828
increased 1,7412828000 +1,6834828
decreased 0,0578000000 -1,6804702
increased 1,7382702000 +1,6805702
decreased 0,0577000000 -1,6655072
increased 1,7232072000 +1,6660072
decreased 0,0572000000 -1,6629946
decreased 1,7201946000 -0,0391638
decreased 1,7593584000 -0,015063
increased 1,7744214000 +0,0180756
decreased 1,7563458000 -0,030126
not_changed 1,7864718000 0
increased 1,7864718000 +0,0271134
not_changed 1,7593584000 0
increased 1,7593584000 +1,7009584
decreased 0,0584000000 -1,6979458
increased 1,7563458000 +0,0060252
not_changed 1,7503206000 0
decreased 1,7503206000 -0,0572394
increased 1,8075600000 +1,74756
decreased 0,0600000000 -1,7445474
decreased 1,8045474000 -0,0090378
increased 1,8135852000 +0,0180756
decreased 1,7955096000 -0,0120504
increased 1,8075600000 +0,015063
increased 1,7924970000 +1,732997
decreased 0,0595000000 -1,7360096
increased 1,7955096000 +0,015063
decreased 1,7804466000 -0,015063
decreased 1,7955096000 -0,0512142
decreased 1,8467238000 -0,0030126
increased 1,8497364000 +0,0030126
not_changed 1,8467238000 0
increased 1,8467238000 +0,0210882
increased 1,8256356000 +0,0090378
decreased 1,8165978000 -0,0120504
increased 1,8286482000 +0,030126
increased 1,7985222000 +1,7388222
decreased 0,0597000000 -1,7117088
increased 1,7714088000 +1,7126088
decreased 0,0588000000 -1,7216466
increased 1,7804466000 +0,060252
increased 1,7201946000 +1,6630946
decreased 0,0571000000 -1,675145
decreased 1,7322450000 -0,0060252
increased 1,7382702000 +0,0030126
decreased 1,7352576000 -0,0180756
increased 1,7533332000 +1,6951332
decreased 0,0582000000 -1,6951332
not_changed 1,7533332000 0
increased 1,7533332000 +0,0030126
decreased 1,7503206000 -0,0030126
decreased 1,7533332000 -0,0030126
increased 1,7563458000 +0,0030126
increased 1,7533332000 +0,0180756
increased 1,7352576000 +0,0060252
not_changed 1,7292324000 0
decreased 1,7292324000 -0,030126
increased 1,7593584000 +0,030126
decreased 1,7292324000 -0,0060252
increased 1,7352576000 +1,6776576
decreased 0,0576000000 -1,6866954
increased 1,7442954000 +0,0241008
increased 1,7201946000 +1,6630946
decreased 0,0571000000 -1,705271
decreased 1,7623710000 -0,0241008
increased 1,7864718000 +1,7271718
decreased 0,0593000000 -1,7241592
decreased 1,7834592000 -0,0210882
increased 1,8045474000 +1,7446474
decreased 0,0599000000 -1,6783702
increased 1,7382702000 +1,6805702
decreased 0,0577000000 -1,6805702
not_changed 1,7382702000 0
decreased 1,7382702000 -0,0271134
increased 1,7653836000 +1,7067836
decreased 0,0586000000 -1,7308844
increased 1,7894844000 +0,0271134
increased 1,7623710000 +0,0030126
increased 1,7593584000 +0,0060252
increased 1,7533332000 +0,0331386
decreased 1,7201946000 -0,0391638
increased 1,7593584000 +1,7009584
decreased 0,0584000000 -1,809412
increased 1,8678120000 +0,1747308
increased 1,6930812000 +1,6368812
decreased 0,0562000000 -1,5465032
increased 1,6027032000 +0,0030126
increased 1,5996906000 +0,0030126
increased 1,5966780000 +0,0180756
increased 1,5786024000 +0,0060252
increased 1,5725772000 +1,5203772
decreased 0,0522000000 -1,5203772
increased 1,5725772000 +1,5203772
decreased 0,0522000000 -1,4962764
decreased 1,5484764000 -0,0030126
increased 1,5514890000 +0,0271134
increased 1,5243756000 +0,015063
increased 1,5093126000 +1,4592126
decreased 0,0501000000 -1,4622252
increased 1,5123252000 +1,4621252
decreased 0,0502000000 -1,4651378
not_changed 1,5153378000 0
increased 1,5153378000 +0,0030126
increased 1,5123252000 +0,0482016
increased 1,4641236000 +0,0060252
increased 1,4580984000 +1,4096984
decreased 0,0484000000 -1,4066858
increased 1,4550858000 +1,4067858
decreased 0,0483000000 -1,3887102
not_changed 1,4370102000 0
increased 1,4370102000 +0,0421764
increased 1,3948338000 +1,3485338
decreased 0,0463000000 -1,3635968
increased 1,4098968000 +0,0180756
decreased 1,3918212000 -0,0120504
decreased 1,4038716000 -0,0060252
decreased 1,4098968000 -0,0331386
increased 1,4430354000 +0,0060252
increased 1,4370102000 +0,0180756
increased 1,4189346000 +1,3718346
not_changed 0,0471000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that MVR to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Slovak koruna exchange chart

Note: The Maldivian Rufiyaa to Slovak koruna chart allow you to see for free currency exchange rate graph history for the MVR/SKK currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Slovak koruna pair for a period of 2174 days.


MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.