The exchange rate as of today for MVR/SLL is MVR per SLL, which means that with 100 Maldivian Rufiyaa you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for MVR/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or SLL currencies.

MVR to SLL exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 23:07:41 +0000	498,5135000000	+9,1108
Wed, 01 Nov 2017 19:08:34 +0000	489,4027000000	0
Tue, 24 Oct 2017 10:23:56 +0000	489,4027000000	0
Tue, 24 Oct 2017 03:13:28 +0000	489,4027000000	-1,2605
Mon, 16 Oct 2017 21:44:25 +0000	490,6632000000	-0,9497
Fri, 13 Oct 2017 02:00:23 +0000	491,6129000000	-3,1788
Wed, 11 Oct 2017 17:05:49 +0000	494,7917000000	+3,1788
Sat, 07 Oct 2017 10:11:01 +0000	491,6129000000	+0,6335
Fri, 06 Oct 2017 03:58:38 +0000	490,9794000000	+0,3162
Sat, 30 Sep 2017 09:50:44 +0000	490,6632000000	0
Sat, 30 Sep 2017 05:52:25 +0000	490,6632000000	+8,0377
Tue, 26 Sep 2017 17:29:17 +0000	482,6255000000	-0,3107
Tue, 26 Sep 2017 04:25:18 +0000	482,9362000000	-0,3112
Sun, 24 Sep 2017 06:04:55 +0000	483,2474000000	0
Sat, 23 Sep 2017 01:37:13 +0000	483,2474000000	0
Mon, 18 Sep 2017 05:52:42 +0000	483,2474000000	0
Sat, 16 Sep 2017 18:28:17 +0000	483,2474000000	-0,9359
Fri, 15 Sep 2017 05:21:29 +0000	484,1833000000	-8,3491
Thu, 07 Sep 2017 19:39:14 +0000	492,5324000000	+1,2873
Mon, 04 Sep 2017 05:19:32 +0000	491,2451000000	0
Thu, 31 Aug 2017 12:23:36 +0000	491,2451000000	0
Wed, 30 Aug 2017 09:44:29 +0000	491,2451000000	-1,7699
Thu, 24 Aug 2017 21:56:39 +0000	493,0150000000	+1,2888
Thu, 24 Aug 2017 02:36:33 +0000	491,7262000000	+0,1623
Wed, 23 Aug 2017 12:35:01 +0000	491,5639000000	+0,1297
Mon, 21 Aug 2017 07:11:30 +0000	491,4342000000	-0,6386
Sun, 20 Aug 2017 10:27:31 +0000	492,0728000000	+1,8131
Mon, 14 Aug 2017 20:17:27 +0000	490,2597000000	-3,5675
Sun, 13 Aug 2017 18:51:18 +0000	493,8272000000	0
Sun, 13 Aug 2017 09:36:44 +0000	493,8272000000	0
Fri, 11 Aug 2017 09:33:47 +0000	493,8272000000	-0,1624
Sat, 05 Aug 2017 09:09:01 +0000	493,9896000000	+1,462
Fri, 04 Aug 2017 04:25:12 +0000	492,5276000000	+1,2825
Tue, 01 Aug 2017 21:29:50 +0000	491,2451000000	+1,3035
Sun, 30 Jul 2017 20:53:27 +0000	489,9416000000	0
Sat, 29 Jul 2017 05:26:45 +0000	489,9416000000	-0,3245
Thu, 27 Jul 2017 13:40:34 +0000	490,2661000000	-3,2446
Wed, 26 Jul 2017 00:44:41 +0000	493,5107000000	+3,5691
Tue, 25 Jul 2017 14:03:40 +0000	489,9416000000	-0,3181
Mon, 24 Jul 2017 21:51:21 +0000	490,2597000000	-1,7702
Fri, 21 Jul 2017 02:19:31 +0000	492,0299000000	-1,3186
Wed, 19 Jul 2017 13:41:37 +0000	493,3485000000	+0,1622
Tue, 18 Jul 2017 04:23:06 +0000	493,1863000000	+4,5869
Sun, 09 Jul 2017 15:54:39 +0000	488,5994000000	0
Sun, 09 Jul 2017 04:59:11 +0000	488,5994000000	+5,8295
Sat, 01 Jul 2017 07:19:01 +0000	482,7699000000	-4,8764
Fri, 30 Jun 2017 07:40:42 +0000	487,6463000000	-2,4383
Thu, 29 Jun 2017 08:50:09 +0000	490,0846000000	+1,4483
Mon, 26 Jun 2017 09:52:12 +0000	488,6363000000	0
Sat, 24 Jun 2017 13:16:02 +0000	488,6363000000	-2,9221
Fri, 23 Jun 2017 13:41:59 +0000	491,5584000000	+13,478
Wed, 21 Jun 2017 05:21:53 +0000	478,0804000000	-6,264
Mon, 19 Jun 2017 09:37:26 +0000	484,3444000000	-4,9274
Fri, 16 Jun 2017 13:26:16 +0000	489,2718000000	+0,9905
Wed, 14 Jun 2017 07:03:46 +0000	488,2813000000	+1,2767
Tue, 13 Jun 2017 17:12:42 +0000	487,0046000000	-2,7615
Mon, 12 Jun 2017 03:23:27 +0000	489,7661000000	+0,3181
Sun, 11 Jun 2017 05:39:58 +0000	489,4480000000	0
Sat, 10 Jun 2017 04:39:10 +0000	489,4480000000	+4,7078
Fri, 09 Jun 2017 09:09:57 +0000	484,7402000000	-5,1687
Wed, 07 Jun 2017 10:24:58 +0000	489,9089000000	+3,879
Sat, 03 Jun 2017 14:40:39 +0000	486,0299000000	+0,9747
Fri, 02 Jun 2017 13:54:29 +0000	485,0552000000	-4,2305
Wed, 31 May 2017 16:34:50 +0000	489,2857000000	+5,6711
Tue, 30 May 2017 07:40:15 +0000	483,6146000000	0
Mon, 29 May 2017 23:26:14 +0000	483,6146000000	0
Mon, 29 May 2017 10:33:00 +0000	483,6146000000	-0,3139
Sun, 28 May 2017 20:00:30 +0000	483,9285000000	0
Sun, 28 May 2017 14:58:20 +0000	483,9285000000	0
Sun, 28 May 2017 04:53:55 +0000	483,9285000000	+1,7857
Thu, 25 May 2017 15:12:52 +0000	482,1428000000	-5,3896
Sun, 21 May 2017 14:01:14 +0000	487,5324000000	0
Sun, 21 May 2017 08:00:19 +0000	487,5324000000	0
Sat, 20 May 2017 18:08:14 +0000	487,5324000000	0
Sat, 20 May 2017 02:54:39 +0000	487,5324000000	+9,1558
Thu, 18 May 2017 04:23:13 +0000	478,3766000000	-3,2554
Sun, 14 May 2017 20:06:15 +0000	481,6320000000	-1,0092
Thu, 11 May 2017 05:54:54 +0000	482,6412000000	-6,4893
Wed, 10 May 2017 17:06:13 +0000	489,1305000000	+0,4942
Mon, 08 May 2017 00:44:12 +0000	488,6363000000	-0,4942
Wed, 03 May 2017 22:00:54 +0000	489,1305000000	+0,8112
Tue, 02 May 2017 07:06:55 +0000	488,3193000000	-1,9087
Fri, 28 Apr 2017 19:02:53 +0000	490,2280000000	+0,1434
Mon, 24 Apr 2017 15:12:51 +0000	490,0846000000	-0,3188
Sun, 23 Apr 2017 11:38:18 +0000	490,4034000000	0
Sat, 22 Apr 2017 18:49:26 +0000	490,4034000000	0
Sat, 22 Apr 2017 04:21:39 +0000	490,4034000000	+0,3318
Wed, 19 Apr 2017 07:14:24 +0000	490,0716000000	+2,0768
Tue, 18 Apr 2017 09:51:36 +0000	487,9948000000	+0,6654
Thu, 13 Apr 2017 12:27:07 +0000	487,3294000000	-1,9424
Wed, 05 Apr 2017 10:53:59 +0000	489,2718000000	-1,9733
Tue, 04 Apr 2017 16:46:57 +0000	491,2451000000	+2,2912
Sat, 01 Apr 2017 15:37:41 +0000	488,9539000000	-2,4366
Fri, 31 Mar 2017 01:03:29 +0000	491,3905000000	+0,4932
Thu, 30 Mar 2017 00:02:43 +0000	490,8973000000	-1,3054
Sun, 26 Mar 2017 05:30:53 +0000	492,2027000000	0
Thu, 23 Mar 2017 14:42:40 +0000	492,2027000000	+1,6244
Wed, 22 Mar 2017 09:18:00 +0000	490,5783000000	+4,2147
Thu, 16 Mar 2017 06:33:51 +0000	486,3636000000	+1,2038
Mon, 13 Mar 2017 06:39:53 +0000	485,1598000000	-1,4503
Thu, 09 Mar 2017 21:51:54 +0000	486,6101000000	+2,1844
Fri, 03 Mar 2017 18:12:21 +0000	484,4257000000	-0,8895
Thu, 02 Mar 2017 02:46:57 +0000	485,3152000000	+1,8629
Tue, 28 Feb 2017 11:23:58 +0000	483,4523000000	-0,943
Sun, 26 Feb 2017 13:37:38 +0000	484,3953000000	0
Fri, 24 Feb 2017 03:20:54 +0000	484,3953000000	+0,6185
Tue, 21 Feb 2017 15:35:18 +0000	483,7768000000	-0,9337
Tue, 21 Feb 2017 01:56:14 +0000	484,7105000000	+0,3152
Sat, 18 Feb 2017 02:25:39 +0000	484,3953000000	+2,95
Sun, 12 Feb 2017 09:46:50 +0000	481,4453000000	-2,8889
Mon, 06 Feb 2017 08:11:44 +0000	484,3342000000	-0,6331
Mon, 06 Feb 2017 04:15:05 +0000	484,9673000000	+1,4494
Sat, 04 Feb 2017 03:20:56 +0000	483,5179000000	+1,2567
Sun, 29 Jan 2017 16:15:08 +0000	482,2612000000	0
Sun, 29 Jan 2017 05:11:57 +0000	482,2612000000	-4,3838
Thu, 26 Jan 2017 03:57:17 +0000	486,6450000000	+1,8948
Wed, 18 Jan 2017 00:19:03 +0000	484,7502000000	+7,8171
Sun, 15 Jan 2017 20:27:04 +0000	476,9331000000	-7,7575
Sat, 07 Jan 2017 00:25:17 +0000	484,6906000000	+126,7959
Wed, 04 Jan 2017 04:11:12 +0000	357,8947000000	-1,5841
Mon, 02 Jan 2017 10:54:31 +0000	359,4788000000	0
Mon, 02 Jan 2017 01:51:03 +0000	359,4788000000	-0,3258
Thu, 29 Dec 2016 21:38:43 +0000	359,8046000000	-0,2605
Wed, 28 Dec 2016 17:58:21 +0000	360,0651000000	-0,2214
Sat, 24 Dec 2016 22:48:43 +0000	360,2865000000	0
Sat, 24 Dec 2016 15:35:22 +0000	360,2865000000	-0,3767
Mon, 19 Dec 2016 19:28:14 +0000	360,6632000000	+0,1437
Mon, 19 Dec 2016 02:06:11 +0000	360,5195000000	-0,7037
Sat, 17 Dec 2016 02:14:18 +0000	361,2232000000	0
Fri, 16 Dec 2016 21:31:25 +0000	361,2232000000	-1,3175
Tue, 13 Dec 2016 00:52:57 +0000	362,5407000000	+0,9823
Sun, 11 Dec 2016 00:12:10 +0000	361,5584000000	-0,1299
Fri, 09 Dec 2016 02:17:13 +0000	361,6883000000	-0,4142
Tue, 06 Dec 2016 17:28:51 +0000	362,1025000000	-0,6655
Mon, 05 Dec 2016 19:50:04 +0000	362,7680000000	-0,6022
Mon, 05 Dec 2016 04:13:17 +0000	363,3702000000	0
Sun, 04 Dec 2016 23:57:35 +0000	363,3702000000	+0,424
Tue, 29 Nov 2016 22:04:52 +0000	362,9462000000	-0,4953
Sun, 27 Nov 2016 03:17:31 +0000	363,4415000000	-0,1948
Thu, 24 Nov 2016 02:45:32 +0000	363,6363000000	0
Tue, 22 Nov 2016 07:25:02 +0000	363,6363000000	-0,905
Mon, 21 Nov 2016 11:22:16 +0000	364,5413000000	-2,1471
Sat, 12 Nov 2016 11:59:09 +0000	366,6884000000	-1,1943
Mon, 31 Oct 2016 18:17:57 +0000	367,8827000000	+0,7612
Sat, 29 Oct 2016 03:04:27 +0000	367,1215000000	+0,3683
Tue, 25 Oct 2016 16:08:00 +0000	366,7532000000	-1,479
Sun, 23 Oct 2016 05:04:29 +0000	368,2322000000	+0,9583
Thu, 06 Oct 2016 21:58:50 +0000	367,2739000000	+0,9533
Wed, 05 Oct 2016 21:27:45 +0000	366,3206000000	-0,9533
Tue, 04 Oct 2016 04:54:11 +0000	367,2739000000	-1,0235
Thu, 22 Sep 2016 10:58:36 +0000	368,2974000000	+0,6982
Sun, 18 Sep 2016 22:34:01 +0000	367,5992000000	-0,044
Wed, 14 Sep 2016 04:04:04 +0000	367,6432000000	+0,5217
Wed, 07 Sep 2016 21:04:55 +0000	367,1215000000	0
Wed, 07 Sep 2016 08:29:09 +0000	367,1215000000	+0,3249
Tue, 30 Aug 2016 00:33:49 +0000	366,7966000000	-1,326
Fri, 26 Aug 2016 10:31:00 +0000	368,1226000000	+1,4775
Wed, 17 Aug 2016 21:28:28 +0000	366,6451000000	-1,4331
Sun, 14 Aug 2016 16:46:30 +0000	368,0782000000	0
Sun, 14 Aug 2016 07:53:19 +0000	368,0782000000	0
Sat, 13 Aug 2016 04:21:57 +0000	368,0782000000	+8,8454
Sat, 06 Aug 2016 04:47:24 +0000	359,2328000000	-1,3004
Sun, 31 Jul 2016 06:38:29 +0000	360,5332000000	-0,3251
Tue, 26 Jul 2016 23:27:50 +0000	360,8583000000	-0,5749
Thu, 21 Jul 2016 18:59:48 +0000	361,4332000000	+0,9
Wed, 20 Jul 2016 14:24:47 +0000	360,5332000000	-1,3409
Fri, 15 Jul 2016 22:54:48 +0000	361,8741000000	+2,1804
Sat, 09 Jul 2016 12:44:13 +0000	359,6937000000	+0,3815
Thu, 07 Jul 2016 00:26:55 +0000	359,3122000000	-1,5602
Mon, 04 Jul 2016 12:27:45 +0000	360,8724000000	+0,0141
Thu, 30 Jun 2016 20:13:46 +0000	360,8583000000	+30,3609
Thu, 30 Jun 2016 02:53:12 +0000	330,4974000000	0
Wed, 29 Jun 2016 10:59:30 +0000	330,4974000000	+1,7213
Mon, 27 Jun 2016 15:01:31 +0000	328,7761000000	+0,1374
Sun, 26 Jun 2016 09:46:41 +0000	328,6387000000	0
Sat, 25 Jun 2016 08:36:37 +0000	328,6387000000	+72,4414
Tue, 21 Jun 2016 14:44:46 +0000	256,1973000000	-0,4715
Sat, 18 Jun 2016 19:02:20 +0000	256,6688000000	+0,065
Fri, 17 Jun 2016 03:46:44 +0000	256,6038000000	-0,5298
Thu, 09 Jun 2016 16:53:13 +0000	257,1336000000	+0,4366
Tue, 07 Jun 2016 09:24:53 +0000	256,6970000000	+0,195
Fri, 03 Jun 2016 20:34:37 +0000	256,5020000000	-0,195
Wed, 01 Jun 2016 11:01:56 +0000	256,6970000000	-0,6225
Tue, 31 May 2016 00:31:39 +0000	257,3195000000	+1,061
Fri, 20 May 2016 23:27:28 +0000	256,2585000000	-0,3377
Thu, 19 May 2016 14:27:11 +0000	256,5962000000	-0,3979
Fri, 13 May 2016 15:17:22 +0000	256,9941000000	+0,1863
Mon, 09 May 2016 19:10:40 +0000	256,8078000000	-0,1584
Mon, 02 May 2016 06:23:08 +0000	256,9662000000	+0,1391
Sat, 23 Apr 2016 11:39:42 +0000	256,8271000000	-0,195
Thu, 21 Apr 2016 17:20:06 +0000	257,0221000000	-0,3251
Sat, 16 Apr 2016 21:08:11 +0000	257,3472000000	0
Sat, 16 Apr 2016 12:24:37 +0000	257,3472000000	-0,4552
Thu, 14 Apr 2016 14:19:47 +0000	257,8024000000	-0,493
Wed, 13 Apr 2016 16:00:46 +0000	258,2954000000	+0,3357
Wed, 13 Apr 2016 00:56:33 +0000	257,9597000000	-1,2972
Sun, 10 Apr 2016 16:30:17 +0000	259,2569000000	-0,0265
Wed, 06 Apr 2016 23:09:10 +0000	259,2834000000	-1,1319
Tue, 22 Mar 2016 13:45:39 +0000	260,4153000000	-5,0749
Tue, 15 Mar 2016 00:46:03 +0000	265,4902000000	+1,1859
Sat, 12 Mar 2016 22:26:25 +0000	264,3043000000	-0,862
Sat, 05 Mar 2016 04:56:58 +0000	265,1663000000	0
Fri, 04 Mar 2016 21:12:19 +0000	265,1663000000	-0,7828
Mon, 29 Feb 2016 22:00:44 +0000	265,9491000000	+0,9296
Sun, 28 Feb 2016 02:03:01 +0000	265,0195000000	0
Sat, 27 Feb 2016 17:44:42 +0000	265,0195000000	-1,299
Thu, 25 Feb 2016 06:15:35 +0000	266,3185000000	+0,4655
Tue, 23 Feb 2016 13:42:48 +0000	265,8530000000	-0,4231
Mon, 22 Feb 2016 17:52:32 +0000	266,2761000000	+0,864
Wed, 17 Feb 2016 01:49:44 +0000	265,4121000000	-0,5177
Mon, 15 Feb 2016 22:37:34 +0000	265,9298000000	-2,0364
Wed, 27 Jan 2016 09:24:00 +0000	267,9662000000	-1,2646
Mon, 25 Jan 2016 12:29:36 +0000	269,2308000000	+0,4319
Thu, 21 Jan 2016 09:36:56 +0000	268,7989000000	+0,9858
Wed, 20 Jan 2016 01:20:07 +0000	267,8131000000	-1,018
Wed, 13 Jan 2016 13:04:18 +0000	268,8311000000	-0,8757
Wed, 13 Jan 2016 00:18:16 +0000	269,7068000000	-0,9772
Tue, 12 Jan 2016 12:58:55 +0000	270,6840000000	-2,3241
Sun, 10 Jan 2016 01:58:49 +0000	273,0081000000	0
Sat, 09 Jan 2016 14:56:10 +0000	273,0081000000	-3,3094
Thu, 07 Jan 2016 19:29:57 +0000	276,3175000000	-0,0651
Wed, 06 Jan 2016 21:42:53 +0000	276,3826000000	+2,6196
Sun, 27 Dec 2015 12:34:42 +0000	273,7630000000	0
Thu, 24 Dec 2015 22:17:49 +0000	273,7630000000	-2,3904
Tue, 15 Dec 2015 09:27:00 +0000	276,1534000000	-0,8851
Mon, 14 Dec 2015 16:21:28 +0000	277,0385000000	+0,8821
Fri, 11 Dec 2015 06:00:20 +0000	276,1564000000	0
Fri, 11 Dec 2015 01:41:57 +0000	276,1564000000	+0,0652
Thu, 10 Dec 2015 09:24:50 +0000	276,0912000000	+0,2291
Wed, 09 Dec 2015 07:40:12 +0000	275,8621000000	+7,5614
Tue, 08 Dec 2015 04:03:53 +0000	268,3007000000	-0,0826
Fri, 04 Dec 2015 09:19:22 +0000	268,3833000000	-2,2202
Tue, 01 Dec 2015 15:36:50 +0000	270,6035000000	-5,0617
Tue, 01 Dec 2015 08:24:52 +0000	275,6652000000	-0,5377
Sat, 28 Nov 2015 22:25:49 +0000	276,2029000000	0
Sat, 28 Nov 2015 15:48:26 +0000	276,2029000000	0
Fri, 27 Nov 2015 20:42:34 +0000	276,2029000000	0
Thu, 26 Nov 2015 21:15:45 +0000	276,2029000000	0
Thu, 26 Nov 2015 11:03:15 +0000	276,2029000000	-0,5398
Thu, 26 Nov 2015 05:40:28 +0000	276,7427000000	-9,7632
Sat, 21 Nov 2015 18:33:15 +0000	286,5059000000	-5,9469
Mon, 16 Nov 2015 03:41:08 +0000	292,4528000000	+0,065
Fri, 13 Nov 2015 07:51:17 +0000	292,3878000000	-0,4461
Tue, 10 Nov 2015 22:46:56 +0000	292,8339000000	-0,1909
Sat, 07 Nov 2015 14:03:44 +0000	293,0248000000	+1,2716
Wed, 04 Nov 2015 15:11:01 +0000	291,7532000000	-2,2298
Sun, 01 Nov 2015 04:28:33 +0000	293,9830000000	+1,7153
Tue, 27 Oct 2015 08:52:50 +0000	292,2677000000	-0,3104
Sat, 24 Oct 2015 12:48:20 +0000	292,5781000000	+0,4506
Wed, 21 Oct 2015 20:41:48 +0000	292,1275000000	+6,6919
Mon, 19 Oct 2015 00:28:35 +0000	285,4356000000	-0,931
Sat, 17 Oct 2015 03:44:45 +0000	286,3666000000	+14,7054
Sun, 11 Oct 2015 03:20:39 +0000	271,6612000000	-0,3258
Fri, 09 Oct 2015 10:43:40 +0000	271,9870000000	0
Fri, 09 Oct 2015 00:33:23 +0000	271,9870000000	-0,9772
Thu, 01 Oct 2015 19:54:08 +0000	272,9642000000	+0,3846
Thu, 01 Oct 2015 03:35:42 +0000	272,5796000000	+0,9562
Mon, 28 Sep 2015 15:21:16 +0000	271,6234000000	-0,1298
Mon, 28 Sep 2015 06:27:19 +0000	271,7532000000	-0,8852
Sun, 27 Sep 2015 12:54:41 +0000	272,6384000000	0
Fri, 25 Sep 2015 20:17:05 +0000	272,6384000000	-3,9088
Thu, 24 Sep 2015 13:16:48 +0000	276,5472000000	0
Wed, 23 Sep 2015 20:56:46 +0000	276,5472000000	-0,3258
Wed, 23 Sep 2015 08:59:26 +0000	276,8730000000	-3,7785
Tue, 22 Sep 2015 11:53:39 +0000	280,6515000000	-1,7704
Sun, 13 Sep 2015 17:15:54 +0000	282,4219000000	0
Sat, 12 Sep 2015 01:23:03 +0000	282,4219000000	-19,1355
Tue, 01 Sep 2015 10:22:50 +0000	301,5574000000	-0,7894
Mon, 31 Aug 2015 09:42:35 +0000	302,3468000000	+0,2635
Sun, 30 Aug 2015 03:08:12 +0000	302,0833000000	-0,5209
Fri, 28 Aug 2015 01:46:08 +0000	302,6042000000	+1,501
Tue, 25 Aug 2015 23:04:06 +0000	301,1032000000	-1,0411
Fri, 21 Aug 2015 05:29:13 +0000	302,1443000000	+58,8045
Sun, 09 Aug 2015 05:20:24 +0000	243,3398000000	-11,4951
Mon, 03 Aug 2015 01:15:26 +0000	254,8349000000	-7,6732
Sat, 18 Jul 2015 13:23:19 +0000	262,5081000000	-12,0373
Fri, 03 Jul 2015 18:02:09 +0000	274,5454000000	+0,7653
Thu, 02 Jul 2015 05:10:48 +0000	273,7801000000	-1,8233
Mon, 29 Jun 2015 19:00:08 +0000	275,6034000000	-2,3693
Sun, 28 Jun 2015 04:45:17 +0000	277,9727000000	0
Sat, 27 Jun 2015 18:05:04 +0000	277,9727000000	+3,7687
Thu, 25 Jun 2015 21:21:40 +0000	274,2040000000	+2,1193
Wed, 24 Jun 2015 07:17:18 +0000	272,0847000000	+2,4291
Wed, 17 Jun 2015 02:20:49 +0000	269,6556000000	0
Tue, 16 Jun 2015 22:51:49 +0000	269,6556000000	-3,8987
Sat, 13 Jun 2015 21:47:23 +0000	273,5543000000	-0,3249
Fri, 12 Jun 2015 00:30:01 +0000	273,8792000000	-6,8625
Wed, 10 Jun 2015 12:34:43 +0000	280,7417000000	-2,3202
Sat, 06 Jun 2015 07:19:36 +0000	283,0619000000	-3,4528
Fri, 05 Jun 2015 12:54:07 +0000	286,5147000000	+4,9802
Tue, 26 May 2015 06:59:22 +0000	281,5345000000	-0,1831
Sun, 24 May 2015 10:09:56 +0000	281,7176000000	0
Sat, 23 May 2015 07:33:45 +0000	281,7176000000	+0,1951
Thu, 21 May 2015 10:10:09 +0000	281,5225000000	-0,1951
Sat, 16 May 2015 16:01:58 +0000	281,7176000000	-1,3013
Fri, 08 May 2015 14:46:10 +0000	283,0189000000	0
Sun, 03 May 2015 11:08:53 +0000	283,0189000000	-3,7218
Sat, 18 Apr 2015 01:30:31 +0000	286,7407000000	+2,9305
Tue, 24 Mar 2015 04:35:58 +0000	283,8102000000	-1,44
Mon, 16 Mar 2015 22:22:45 +0000	285,2502000000	-0,3711
Sat, 14 Mar 2015 16:56:19 +0000	285,6213000000	0
Thu, 12 Mar 2015 19:47:47 +0000	285,6213000000	+6,9062
Tue, 03 Feb 2015 08:54:04 +0000	278,7151000000	+2,9201
Thu, 25 Dec 2014 04:55:53 +0000	275,7950000000	-3,7889
Tue, 16 Dec 2014 01:10:26 +0000	279,5839000000	-0,4291
Thu, 11 Dec 2014 20:59:25 +0000	280,0130000000	-2,3974
Tue, 09 Dec 2014 05:57:37 +0000	282,4104000000	-0,9771
Sun, 09 Nov 2014 19:45:45 +0000	283,3875000000	-0,1821
Sun, 21 Sep 2014 00:50:05 +0000	283,5696000000	-0,6614
Mon, 15 Sep 2014 06:59:43 +0000	284,2310000000	-2,8447
Sun, 31 Aug 2014 05:02:21 +0000	287,0757000000	+0,9269
Sun, 17 Aug 2014 08:52:37 +0000	286,1488000000	+1,8835
Tue, 12 Aug 2014 19:41:27 +0000	284,2653000000	+0,3147
Wed, 06 Aug 2014 03:17:14 +0000	283,9506000000	0
Fri, 01 Aug 2014 02:38:57 +0000	283,9506000000	+2,1324
Thu, 10 Jul 2014 10:52:35 +0000	281,8182000000	+0,3776
Mon, 30 Jun 2014 10:07:30 +0000	281,4406000000	+0,3122
Sat, 21 Jun 2014 20:09:12 +0000	281,1284000000	+0,0894
Tue, 08 Apr 2014 10:17:11 +0000	281,0390000000	+1,749
Wed, 02 Apr 2014 02:16:33 +0000	279,2900000000	-1,5017
Sat, 15 Feb 2014 21:06:59 +0000	280,7917000000	-0,207
Sun, 19 Jan 2014 11:08:57 +0000	280,9987000000	-1,4153
Sun, 05 Jan 2014 17:08:00 +0000	282,4140000000	-0,1381
Fri, 27 Dec 2013 10:35:55 +0000	282,5521000000	0
Wed, 30 Oct 2013 20:56:38 +0000	0,0000000000	0
Mon, 21 Oct 2013 17:00:24 +0000	0,0000000000	0
Sun, 20 Oct 2013 05:17:41 +0000	0,0000000000	0
Sat, 21 Sep 2013 03:22:04 +0000	0,0000000000	0
Mon, 16 Sep 2013 16:58:49 +0000	0,0000000000	0
Tue, 10 Sep 2013 19:06:36 +0000	0,0000000000	0
Thu, 29 Aug 2013 11:57:15 +0000	0,0000000000	0
Sat, 24 Aug 2013 01:29:53 +0000	0,0000000000	0
Sun, 18 Aug 2013 10:39:44 +0000	0,0000000000	0
Fri, 02 Aug 2013 05:04:40 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:56:27 +0000	0,0000000000	0
Tue, 16 Jul 2013 16:47:28 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:03:55 +0000	0,0000000000	0
Thu, 27 Jun 2013 04:57:44 +0000	0,0000000000	0
Tue, 25 Jun 2013 09:50:42 +0000	0,0000000000	0
Sun, 23 Jun 2013 00:39:45 +0000	0,0000000000	0
Sat, 15 Jun 2013 17:05:54 +0000	0,0000000000	0
Sat, 15 Jun 2013 04:48:42 +0000	0,0000000000	0
Fri, 07 Jun 2013 19:48:42 +0000	0,0000000000	0
Sun, 26 May 2013 11:45:15 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:39 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:15 +0000	0,0000000000	0
Fri, 17 May 2013 07:07:56 +0000	0,0000000000	0
Wed, 15 May 2013 02:51:33 +0000	0,0000000000	0
Wed, 24 Apr 2013 16:40:40 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:14 +0000	0,0000000000	0
Sun, 07 Apr 2013 10:07:19 +0000	0,0000000000	0
Fri, 29 Mar 2013 20:10:24 +0000	0,0000000000	0
Tue, 19 Mar 2013 04:29:50 +0000	0,0000000000	0
Fri, 15 Mar 2013 08:11:16 +0000	0,0000000000	0
Fri, 15 Mar 2013 05:10:51 +0000	0,0000000000	0
Mon, 11 Mar 2013 15:55:29 +0000	0,0000000000	0
Sat, 02 Mar 2013 18:48:09 +0000	0,0000000000	0
Thu, 28 Feb 2013 03:06:07 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:40 +0000	0,0000000000	0
Wed, 06 Feb 2013 03:30:43 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:00:56 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:46:11 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:37:54 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:37:26 +0000	0,0000000000	0
Sun, 16 Dec 2012 22:58:50 +0000	0,0000000000	0
Thu, 06 Dec 2012 01:52:07 +0000	0,0000000000	0
Mon, 17 Sep 2012 10:40:20 +0000	0,0000000000	0
Sun, 19 Aug 2012 14:47:03 +0000	0,0000000000	0
Sat, 18 Aug 2012 14:27:56 +0000	0,0000000000	0
Fri, 06 Jul 2012 07:37:26 +0000	0,0000000000	0
Tue, 29 May 2012 08:49:02 +0000	0,0000000000	0
Mon, 28 May 2012 05:53:14 +0000	0,0000000000	0
Sun, 20 May 2012 13:30:42 +0000	0,0000000000	0
Wed, 16 May 2012 03:42:44 +0000	0,0000000000	0
Wed, 04 Apr 2012 14:12:16 +0000	0,0000000000	0

Please note that MVR to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 23:07:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Sierra Leonean leone exchange chart

Note: The Maldivian Rufiyaa to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the MVR/SLL currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Sierra Leonean leone pair for a period of 2213 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.