The exchange rate as of today for MVR/SVC is MVR per SVC, which means that with 100 Maldivian Rufiyaa you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for MVR/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or SVC currencies.

MVR to SVC exchange rate history

Date	Exchange Rate	Variation
Sun, 01 Apr 2018 17:24:32 +0000	0,5680000000	+0,006
Mon, 30 Oct 2017 09:24:23 +0000	0,5620000000	0
Sun, 29 Oct 2017 13:46:39 +0000	0,5620000000	0
Fri, 27 Oct 2017 10:11:34 +0000	0,5620000000	-0,0137
Fri, 20 Oct 2017 17:19:44 +0000	0,5757000000	+0,0137
Fri, 20 Oct 2017 06:30:44 +0000	0,5620000000	0
Thu, 19 Oct 2017 20:34:33 +0000	0,5620000000	0
Thu, 19 Oct 2017 06:26:08 +0000	0,5620000000	-0,0014
Mon, 16 Oct 2017 20:48:45 +0000	0,5634000000	-0,0011
Thu, 12 Oct 2017 20:17:04 +0000	0,5645000000	0
Tue, 10 Oct 2017 05:47:40 +0000	0,5645000000	0
Mon, 09 Oct 2017 01:20:23 +0000	0,5645000000	0
Sun, 08 Oct 2017 19:11:42 +0000	0,5645000000	-0,0052
Fri, 06 Oct 2017 14:59:08 +0000	0,5697000000	+0,0059
Fri, 06 Oct 2017 11:01:54 +0000	0,5638000000	0
Fri, 06 Oct 2017 03:58:39 +0000	0,5638000000	-0,0059
Thu, 05 Oct 2017 11:31:38 +0000	0,5697000000	+0,0066
Tue, 03 Oct 2017 23:04:04 +0000	0,5631000000	-0,0066
Fri, 22 Sep 2017 10:29:30 +0000	0,5697000000	+0,0055
Tue, 19 Sep 2017 22:01:54 +0000	0,5642000000	+0,0004
Sat, 16 Sep 2017 12:29:50 +0000	0,5638000000	-0,0011
Fri, 15 Sep 2017 06:11:16 +0000	0,5649000000	-0,0033
Sun, 10 Sep 2017 21:52:32 +0000	0,5682000000	0
Sat, 09 Sep 2017 23:28:33 +0000	0,5682000000	0
Sat, 09 Sep 2017 15:32:36 +0000	0,5682000000	+0,0008
Mon, 04 Sep 2017 12:10:55 +0000	0,5674000000	0
Sun, 03 Sep 2017 04:39:33 +0000	0,5674000000	0
Thu, 31 Aug 2017 15:09:05 +0000	0,5674000000	0
Wed, 30 Aug 2017 13:52:27 +0000	0,5674000000	-0,0012
Sat, 26 Aug 2017 09:34:04 +0000	0,5686000000	0
Fri, 25 Aug 2017 03:51:25 +0000	0,5686000000	+0,0008
Thu, 24 Aug 2017 02:08:43 +0000	0,5678000000	0
Wed, 23 Aug 2017 01:02:16 +0000	0,5678000000	0
Mon, 21 Aug 2017 19:07:22 +0000	0,5678000000	-0,0008
Sun, 20 Aug 2017 02:49:00 +0000	0,5686000000	0
Sat, 19 Aug 2017 14:13:28 +0000	0,5686000000	0
Fri, 11 Aug 2017 07:08:34 +0000	0,5686000000	0
Sat, 05 Aug 2017 10:41:19 +0000	0,5686000000	0
Fri, 04 Aug 2017 22:44:31 +0000	0,5686000000	+0,0004
Wed, 02 Aug 2017 15:24:35 +0000	0,5682000000	+0,0008
Wed, 02 Aug 2017 02:34:08 +0000	0,5674000000	-0,0008
Mon, 31 Jul 2017 22:11:25 +0000	0,5682000000	0
Mon, 31 Jul 2017 09:41:28 +0000	0,5682000000	+0,0004
Sun, 30 Jul 2017 18:23:43 +0000	0,5678000000	0
Sun, 30 Jul 2017 07:16:04 +0000	0,5678000000	0
Sat, 29 Jul 2017 04:24:15 +0000	0,5678000000	0
Fri, 28 Jul 2017 07:49:09 +0000	0,5678000000	0
Thu, 27 Jul 2017 13:32:41 +0000	0,5678000000	0
Thu, 27 Jul 2017 08:43:06 +0000	0,5678000000	0
Tue, 25 Jul 2017 15:23:03 +0000	0,5678000000	-0,0015
Fri, 21 Jul 2017 18:47:39 +0000	0,5693000000	0
Fri, 21 Jul 2017 09:05:47 +0000	0,5693000000	+0,0007
Sat, 15 Jul 2017 00:00:48 +0000	0,5686000000	0
Thu, 13 Jul 2017 12:22:08 +0000	0,5686000000	-0,0014
Sun, 09 Jul 2017 15:22:27 +0000	0,5700000000	0
Sat, 08 Jul 2017 09:35:49 +0000	0,5700000000	+0,0007
Tue, 04 Jul 2017 03:16:56 +0000	0,5693000000	+0,0011
Mon, 26 Jun 2017 09:52:13 +0000	0,5682000000	0
Sun, 25 Jun 2017 01:30:01 +0000	0,5682000000	-0,0004
Wed, 21 Jun 2017 19:47:21 +0000	0,5686000000	+0,0012
Wed, 21 Jun 2017 05:21:54 +0000	0,5674000000	0
Tue, 20 Jun 2017 08:32:17 +0000	0,5674000000	-0,0034
Mon, 19 Jun 2017 14:23:21 +0000	0,5708000000	+0,0019
Sun, 18 Jun 2017 21:08:38 +0000	0,5689000000	0
Sun, 18 Jun 2017 07:07:24 +0000	0,5689000000	0
Fri, 16 Jun 2017 13:26:16 +0000	0,5689000000	0
Thu, 15 Jun 2017 20:18:11 +0000	0,5689000000	-0,0008
Wed, 14 Jun 2017 07:03:46 +0000	0,5697000000	+0,0015
Sun, 11 Jun 2017 10:58:51 +0000	0,5682000000	0
Sat, 10 Jun 2017 00:49:37 +0000	0,5682000000	+0,0004
Wed, 07 Jun 2017 06:05:01 +0000	0,5678000000	-0,0008
Sun, 04 Jun 2017 20:54:41 +0000	0,5686000000	0
Sat, 03 Jun 2017 22:43:21 +0000	0,5686000000	0
Sat, 03 Jun 2017 15:17:11 +0000	0,5686000000	+0,0004
Wed, 31 May 2017 17:30:44 +0000	0,5682000000	+0,0004
Tue, 30 May 2017 02:30:53 +0000	0,5678000000	0
Mon, 29 May 2017 10:35:54 +0000	0,5678000000	-0,0004
Sat, 27 May 2017 07:06:12 +0000	0,5682000000	-0,0004
Wed, 24 May 2017 07:54:35 +0000	0,5686000000	+0,0004
Sun, 21 May 2017 14:01:14 +0000	0,5682000000	0
Sat, 20 May 2017 02:54:40 +0000	0,5682000000	0
Fri, 19 May 2017 19:15:46 +0000	0,5682000000	0
Fri, 19 May 2017 01:31:38 +0000	0,5682000000	-0,0022
Mon, 15 May 2017 00:16:54 +0000	0,5704000000	+0,0015
Sun, 14 May 2017 20:06:16 +0000	0,5689000000	0
Thu, 11 May 2017 18:59:59 +0000	0,5689000000	+0,0011
Wed, 03 May 2017 17:58:10 +0000	0,5678000000	0
Tue, 02 May 2017 07:06:57 +0000	0,5678000000	-0,0008
Mon, 01 May 2017 17:53:15 +0000	0,5686000000	-0,0014
Fri, 28 Apr 2017 18:20:16 +0000	0,5700000000	0
Fri, 28 Apr 2017 13:48:27 +0000	0,5700000000	0
Fri, 28 Apr 2017 03:57:48 +0000	0,5700000000	+0,0014
Wed, 26 Apr 2017 21:40:24 +0000	0,5686000000	-0,0005
Sat, 22 Apr 2017 18:47:05 +0000	0,5691000000	-0,0013
Thu, 20 Apr 2017 06:00:34 +0000	0,5704000000	+0,001
Wed, 19 Apr 2017 07:14:30 +0000	0,5694000000	+0,001
Thu, 13 Apr 2017 08:27:06 +0000	0,5684000000	+0,0003
Thu, 13 Apr 2017 02:15:11 +0000	0,5681000000	-0,0051
Fri, 07 Apr 2017 23:55:12 +0000	0,5732000000	+0,0062
Wed, 05 Apr 2017 10:54:01 +0000	0,5670000000	-0,0004
Wed, 29 Mar 2017 21:01:05 +0000	0,5674000000	0
Wed, 29 Mar 2017 08:13:40 +0000	0,5674000000	0
Mon, 27 Mar 2017 16:48:24 +0000	0,5674000000	+0,0004
Thu, 23 Mar 2017 14:42:44 +0000	0,5670000000	0
Wed, 22 Mar 2017 07:01:52 +0000	0,5670000000	+0,0007
Wed, 22 Mar 2017 00:52:48 +0000	0,5663000000	+10
Thu, 09 Mar 2017 06:32:15 +0000	0,5662000000	10
Thu, 02 Mar 2017 22:44:05 +0000	0,5663000000	-0,0008
Thu, 02 Mar 2017 04:09:37 +0000	0,5671000000	0
Wed, 01 Mar 2017 17:19:36 +0000	0,5671000000	+0,0008
Tue, 28 Feb 2017 11:24:00 +0000	0,5663000000	-0,0011
Sun, 26 Feb 2017 15:39:05 +0000	0,5674000000	0
Sun, 26 Feb 2017 06:21:19 +0000	0,5674000000	+0,0011
Tue, 21 Feb 2017 17:27:39 +0000	0,5663000000	-0,0015
Mon, 13 Feb 2017 09:24:45 +0000	0,5678000000	-0,0004
Fri, 10 Feb 2017 01:37:10 +0000	0,5682000000	-0,0003
Sat, 04 Feb 2017 07:28:52 +0000	0,5685000000	0
Fri, 03 Feb 2017 23:29:14 +0000	0,5685000000	0
Fri, 03 Feb 2017 19:17:50 +0000	0,5685000000	0
Thu, 02 Feb 2017 22:53:30 +0000	0,5685000000	0
Thu, 02 Feb 2017 18:32:19 +0000	0,5685000000	+0,0014
Sun, 29 Jan 2017 16:15:15 +0000	0,5671000000	0
Sun, 29 Jan 2017 05:12:01 +0000	0,5671000000	0
Sat, 28 Jan 2017 12:19:20 +0000	0,5671000000	0
Thu, 26 Jan 2017 16:36:55 +0000	0,5671000000	-0,0011
Mon, 16 Jan 2017 03:31:33 +0000	0,5682000000	+0,0011
Sun, 15 Jan 2017 13:30:52 +0000	0,5671000000	0
Tue, 03 Jan 2017 15:05:38 +0000	0,5671000000	-0,0014
Mon, 02 Jan 2017 13:44:46 +0000	0,5685000000	0
Mon, 02 Jan 2017 08:57:19 +0000	0,5685000000	-0,0035
Sun, 01 Jan 2017 21:51:19 +0000	0,5720000000	+0,0023
Sat, 24 Dec 2016 22:48:46 +0000	0,5697000000	+0,003
Mon, 19 Dec 2016 02:06:14 +0000	0,5667000000	-0,0023
Sat, 10 Dec 2016 07:18:51 +0000	0,5690000000	+0,0023
Thu, 08 Dec 2016 21:12:51 +0000	0,5667000000	+0,0004
Tue, 06 Dec 2016 07:40:10 +0000	0,5663000000	-0,001
Sun, 04 Dec 2016 13:48:30 +0000	0,5673000000	0
Sun, 04 Dec 2016 10:12:23 +0000	0,5673000000	+0,0006
Thu, 01 Dec 2016 17:42:05 +0000	0,5667000000	+0,0004
Wed, 30 Nov 2016 17:14:11 +0000	0,5663000000	-0,0022
Mon, 28 Nov 2016 22:49:20 +0000	0,5685000000	+0,0007
Sun, 27 Nov 2016 03:17:34 +0000	0,5678000000	+0,0011
Fri, 25 Nov 2016 04:31:25 +0000	0,5667000000	0
Wed, 23 Nov 2016 16:22:34 +0000	0,5667000000	-0,0007
Wed, 16 Nov 2016 14:54:55 +0000	0,5674000000	-0,0015
Fri, 11 Nov 2016 09:19:27 +0000	0,5689000000	+0,0018
Fri, 04 Nov 2016 14:42:33 +0000	0,5671000000	+0,0022
Sun, 30 Oct 2016 04:09:31 +0000	0,5649000000	0
Sat, 29 Oct 2016 15:52:05 +0000	0,5649000000	-0,0018
Tue, 25 Oct 2016 16:08:03 +0000	0,5667000000	-0,0018
Mon, 24 Oct 2016 17:57:23 +0000	0,5685000000	-0,0026
Sat, 22 Oct 2016 10:00:23 +0000	0,5711000000	+0,0018
Fri, 21 Oct 2016 16:47:36 +0000	0,5693000000	+0,0022
Mon, 17 Oct 2016 12:10:42 +0000	0,5671000000	-0,0004
Sat, 15 Oct 2016 15:10:34 +0000	0,5675000000	+0,0013
Sun, 09 Oct 2016 08:51:14 +0000	0,5662000000	-0,0016
Tue, 04 Oct 2016 18:55:29 +0000	0,5678000000	0
Mon, 03 Oct 2016 11:33:46 +0000	0,5678000000	0
Fri, 30 Sep 2016 18:17:23 +0000	0,5678000000	+0,0011
Tue, 20 Sep 2016 04:02:39 +0000	0,5667000000	-0,0011
Sun, 18 Sep 2016 22:34:20 +0000	0,5678000000	-0,001
Sun, 18 Sep 2016 17:50:58 +0000	0,5688000000	+0,0006
Wed, 14 Sep 2016 04:04:06 +0000	0,5682000000	+0,0019
Tue, 30 Aug 2016 17:35:34 +0000	0,5663000000	-0,0026
Fri, 26 Aug 2016 10:31:04 +0000	0,5689000000	+0,0026
Tue, 16 Aug 2016 12:09:51 +0000	0,5663000000	-0,0032
Sun, 14 Aug 2016 18:21:34 +0000	0,5695000000	0
Sun, 14 Aug 2016 07:53:28 +0000	0,5695000000	+0,0021
Thu, 28 Jul 2016 03:41:10 +0000	0,5674000000	0
Mon, 25 Jul 2016 06:38:51 +0000	0,5674000000	0
Wed, 20 Jul 2016 16:05:35 +0000	0,5674000000	+0,0011
Tue, 19 Jul 2016 10:07:50 +0000	0,5663000000	-0,003
Fri, 15 Jul 2016 22:54:55 +0000	0,5693000000	0
Thu, 14 Jul 2016 19:36:33 +0000	0,5693000000	+0,0009
Sun, 10 Jul 2016 01:03:04 +0000	0,5684000000	0
Sat, 09 Jul 2016 20:16:52 +0000	0,5684000000	-0,0027
Wed, 29 Jun 2016 17:39:48 +0000	0,5711000000	+0,0059
Sat, 25 Jun 2016 05:07:49 +0000	0,5652000000	-0,0011
Tue, 21 Jun 2016 06:31:46 +0000	0,5663000000	-0,0022
Sat, 18 Jun 2016 19:02:28 +0000	0,5685000000	+0,0022
Tue, 14 Jun 2016 18:25:56 +0000	0,5663000000	-0,0054
Sun, 12 Jun 2016 06:59:18 +0000	0,5717000000	+0,0043
Fri, 03 Jun 2016 20:34:39 +0000	0,5674000000	0
Fri, 03 Jun 2016 04:34:12 +0000	0,5674000000	0
Fri, 20 May 2016 23:27:30 +0000	0,5674000000	0
Thu, 19 May 2016 14:27:20 +0000	0,5674000000	-0,0015
Mon, 16 May 2016 17:51:51 +0000	0,5689000000	+0,0011
Fri, 13 May 2016 21:50:00 +0000	0,5678000000	-0,0007
Mon, 09 May 2016 19:10:42 +0000	0,5685000000	+0,0007
Fri, 06 May 2016 14:36:55 +0000	0,5678000000	-0,0036
Sat, 30 Apr 2016 17:54:46 +0000	0,5714000000	+0,0029
Sat, 23 Apr 2016 11:39:47 +0000	0,5685000000	+0,0007
Wed, 13 Apr 2016 16:00:51 +0000	0,5678000000	-0,0011
Sun, 10 Apr 2016 16:30:28 +0000	0,5689000000	+0,0026
Mon, 04 Apr 2016 03:28:28 +0000	0,5663000000	-0,0022
Thu, 31 Mar 2016 16:07:04 +0000	0,5685000000	+0,0014
Tue, 29 Mar 2016 16:16:55 +0000	0,5671000000	-0,0011
Mon, 21 Mar 2016 21:36:21 +0000	0,5682000000	-0,0022
Tue, 15 Mar 2016 00:46:06 +0000	0,5704000000	+0,003
Thu, 10 Mar 2016 09:18:30 +0000	0,5674000000	-0,003
Wed, 09 Mar 2016 14:35:09 +0000	0,5704000000	+0,003
Mon, 07 Mar 2016 21:37:36 +0000	0,5674000000	+0,0007
Wed, 02 Mar 2016 01:22:38 +0000	0,5667000000	-0,0007
Thu, 25 Feb 2016 11:08:28 +0000	0,5674000000	-0,0022
Wed, 24 Feb 2016 19:20:38 +0000	0,5696000000	+0,0014
Mon, 22 Feb 2016 07:59:20 +0000	0,5682000000	+0,0019
Tue, 16 Feb 2016 07:19:00 +0000	0,5663000000	-0,0011
Mon, 15 Feb 2016 22:37:36 +0000	0,5674000000	-0,0008
Sun, 14 Feb 2016 21:36:56 +0000	0,5682000000	0
Sun, 14 Feb 2016 01:57:23 +0000	0,5682000000	-0,0003
Sat, 06 Feb 2016 14:15:18 +0000	0,5685000000	-0,0008
Sun, 31 Jan 2016 00:19:19 +0000	0,5693000000	-0,0004
Fri, 22 Jan 2016 14:13:49 +0000	0,5697000000	+0,0019
Thu, 07 Jan 2016 15:08:38 +0000	0,5678000000	+0,0011
Wed, 06 Jan 2016 00:24:28 +0000	0,5667000000	+0,0004
Sun, 03 Jan 2016 16:04:48 +0000	0,5663000000	0
Sun, 03 Jan 2016 04:37:32 +0000	0,5663000000	0
Fri, 01 Jan 2016 03:23:16 +0000	0,5663000000	-0,0019
Sun, 27 Dec 2015 15:03:29 +0000	0,5682000000	+0,0004
Tue, 22 Dec 2015 05:51:51 +0000	0,5678000000	10
Wed, 09 Dec 2015 07:40:15 +0000	0,5679000000	-0,0015
Mon, 30 Nov 2015 19:13:57 +0000	0,5694000000	+0,0019
Sun, 29 Nov 2015 13:33:06 +0000	0,5675000000	0
Fri, 27 Nov 2015 20:42:35 +0000	0,5675000000	-0,0011
Thu, 26 Nov 2015 05:40:30 +0000	0,5686000000	-0,0012
Sun, 22 Nov 2015 23:49:37 +0000	0,5698000000	+0,0008
Sun, 22 Nov 2015 06:15:46 +0000	0,5690000000	0
Sat, 21 Nov 2015 04:56:21 +0000	0,5690000000	+0,0018
Tue, 17 Nov 2015 03:07:29 +0000	0,5672000000	-0,0018
Sat, 07 Nov 2015 14:51:29 +0000	0,5690000000	+0,0022
Wed, 04 Nov 2015 22:09:29 +0000	0,5668000000	-0,0004
Tue, 27 Oct 2015 08:52:53 +0000	0,5672000000	-0,0022
Sat, 17 Oct 2015 03:44:56 +0000	0,5694000000	0
Thu, 15 Oct 2015 12:59:25 +0000	0,5694000000	+0,0026
Wed, 14 Oct 2015 04:20:34 +0000	0,5668000000	-0,0011
Mon, 12 Oct 2015 19:02:12 +0000	0,5679000000	-0,0004
Thu, 08 Oct 2015 02:55:42 +0000	0,5683000000	-0,0004
Sun, 04 Oct 2015 06:20:55 +0000	0,5687000000	10
Sun, 27 Sep 2015 12:59:05 +0000	0,5688000000	0
Fri, 25 Sep 2015 20:17:07 +0000	0,5688000000	0
Thu, 24 Sep 2015 13:33:43 +0000	0,5688000000	0
Wed, 23 Sep 2015 20:57:52 +0000	0,5688000000	+0,0002
Sat, 12 Sep 2015 00:52:24 +0000	0,5686000000	0
Fri, 11 Sep 2015 16:45:17 +0000	0,5686000000	+0,0007
Fri, 04 Sep 2015 22:59:51 +0000	0,5679000000	+0,0011
Tue, 25 Aug 2015 19:01:45 +0000	0,5668000000	-0,0009
Wed, 12 Aug 2015 03:47:54 +0000	0,5677000000	0
Thu, 06 Aug 2015 12:59:29 +0000	0,5677000000	0
Thu, 06 Aug 2015 07:49:58 +0000	0,5677000000	+0,0007
Tue, 04 Aug 2015 22:41:29 +0000	0,5670000000	0
Mon, 03 Aug 2015 01:39:31 +0000	0,5670000000	-0,0011
Sun, 02 Aug 2015 12:39:13 +0000	0,5681000000	+0,0003
Mon, 27 Jul 2015 06:01:43 +0000	0,5678000000	-0,0007
Tue, 21 Jul 2015 19:12:34 +0000	0,5685000000	+0,0007
Thu, 16 Jul 2015 07:46:57 +0000	0,5678000000	-0,0011
Thu, 16 Jul 2015 02:35:11 +0000	0,5689000000	0
Tue, 14 Jul 2015 00:17:17 +0000	0,5689000000	+0,0011
Sat, 11 Jul 2015 12:44:56 +0000	0,5678000000	10
Fri, 10 Jul 2015 01:56:12 +0000	0,5679000000	-0,0007
Mon, 06 Jul 2015 07:58:47 +0000	0,5686000000	+0,0011
Fri, 03 Jul 2015 11:34:40 +0000	0,5675000000	+0,0003
Wed, 01 Jul 2015 01:54:47 +0000	0,5672000000	-0,0007
Sun, 28 Jun 2015 15:23:59 +0000	0,5679000000	-0,0002
Sun, 14 Jun 2015 09:04:40 +0000	0,5681000000	0
Sat, 13 Jun 2015 21:47:21 +0000	0,5681000000	0
Fri, 12 Jun 2015 20:40:42 +0000	0,5681000000	-0,0009
Sat, 23 May 2015 18:12:10 +0000	0,5690000000	0
Fri, 22 May 2015 20:04:33 +0000	0,5690000000	0
Thu, 21 May 2015 10:40:08 +0000	0,5690000000	0
Sat, 16 May 2015 11:32:26 +0000	0,5690000000	0
Thu, 14 May 2015 15:10:55 +0000	0,5690000000	-0,0011
Sat, 25 Apr 2015 17:39:35 +0000	0,5701000000	+0,0015
Thu, 26 Mar 2015 21:02:33 +0000	0,5686000000	-0,0004
Sat, 14 Mar 2015 16:56:20 +0000	0,5690000000	+0,0008
Wed, 11 Mar 2015 06:15:49 +0000	0,5682000000	+0,0007
Wed, 04 Feb 2015 04:33:21 +0000	0,5675000000	0
Tue, 27 Jan 2015 17:45:51 +0000	0,5675000000	-0,0015
Sat, 27 Dec 2014 03:23:20 +0000	0,5690000000	+0,0003
Thu, 18 Dec 2014 04:50:37 +0000	0,5687000000	-0,0011
Fri, 05 Dec 2014 19:50:02 +0000	0,5698000000	+0,0018
Mon, 01 Dec 2014 20:30:10 +0000	0,5680000000	-0,0014
Tue, 11 Nov 2014 06:24:34 +0000	0,5694000000	+0,0007
Sun, 09 Nov 2014 16:30:39 +0000	0,5687000000	0
Fri, 07 Nov 2014 10:31:03 +0000	0,5687000000	+0,0007
Fri, 03 Oct 2014 19:41:46 +0000	0,5680000000	+0,0004
Sun, 28 Sep 2014 10:41:51 +0000	0,5676000000	-0,0011
Sun, 21 Sep 2014 16:09:26 +0000	0,5687000000	+0,0011
Tue, 16 Sep 2014 04:01:10 +0000	0,5676000000	-0,0015
Sun, 14 Sep 2014 03:16:45 +0000	0,5691000000	0
Fri, 12 Sep 2014 05:03:01 +0000	0,5691000000	0
Thu, 11 Sep 2014 12:41:45 +0000	0,5691000000	+0,0004
Mon, 01 Sep 2014 21:12:35 +0000	0,5687000000	-0,0008
Mon, 18 Aug 2014 21:12:19 +0000	0,5695000000	-0,0015
Sun, 17 Aug 2014 21:49:15 +0000	0,5710000000	0
Sun, 17 Aug 2014 08:55:37 +0000	0,5710000000	0
Sat, 16 Aug 2014 02:10:43 +0000	0,5710000000	+0,0026
Wed, 06 Aug 2014 03:16:41 +0000	0,5684000000	+0,0004
Thu, 10 Jul 2014 10:09:22 +0000	0,5680000000	+0,0004
Wed, 09 Jul 2014 22:20:07 +0000	0,5676000000	0
Thu, 26 Jun 2014 19:10:39 +0000	0,5676000000	+0,0003
Sat, 21 Jun 2014 14:20:37 +0000	0,5673000000	+0,0013
Wed, 04 Jun 2014 18:59:57 +0000	0,5660000000	-0,004
Sat, 10 May 2014 22:20:31 +0000	0,5700000000	+0,0037
Mon, 21 Apr 2014 09:57:52 +0000	0,5663000000	+0,0068
Wed, 16 Apr 2014 07:50:23 +0000	0,5595000000	-0,0076
Fri, 04 Apr 2014 01:38:44 +0000	0,5671000000	+0,0144
Tue, 01 Apr 2014 18:23:30 +0000	0,5527000000	-0,0147
Tue, 18 Mar 2014 04:20:23 +0000	0,5674000000	0
Sun, 16 Mar 2014 08:18:10 +0000	0,5674000000	-0,0008
Tue, 11 Mar 2014 01:30:57 +0000	0,5682000000	+0,0015
Fri, 07 Feb 2014 05:31:12 +0000	0,5667000000	0
Wed, 29 Jan 2014 09:22:31 +0000	0,5667000000	0
Wed, 29 Jan 2014 01:51:53 +0000	0,5667000000	+0,0004
Wed, 22 Jan 2014 09:55:50 +0000	0,5663000000	-0,0014
Sun, 05 Jan 2014 04:26:45 +0000	0,5677000000	-0,0018
Fri, 27 Dec 2013 19:28:12 +0000	0,5695000000	+0,0011
Sun, 22 Dec 2013 17:00:34 +0000	0,5684000000	0
Fri, 20 Dec 2013 03:02:51 +0000	0,5684000000	-0,0018
Thu, 12 Dec 2013 13:44:15 +0000	0,5702000000	0
Mon, 04 Nov 2013 13:04:24 +0000	0,0000000000	0
Mon, 28 Oct 2013 16:08:25 +0000	0,0000000000	0
Fri, 25 Oct 2013 19:30:48 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:04:15 +0000	0,0000000000	0
Mon, 21 Oct 2013 16:07:11 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:48:50 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:01:08 +0000	0,0000000000	0
Tue, 10 Sep 2013 17:07:36 +0000	0,0000000000	0
Thu, 05 Sep 2013 17:26:41 +0000	0,0000000000	0
Sat, 17 Aug 2013 00:11:12 +0000	0,0000000000	0
Fri, 02 Aug 2013 07:23:38 +0000	0,0000000000	0
Wed, 24 Jul 2013 11:00:39 +0000	0,0000000000	0
Tue, 16 Jul 2013 12:13:44 +0000	0,0000000000	0
Mon, 15 Jul 2013 13:12:44 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:35:24 +0000	0,0000000000	0
Sun, 23 Jun 2013 11:36:12 +0000	0,0000000000	0
Wed, 19 Jun 2013 22:29:58 +0000	0,0000000000	0
Fri, 14 Jun 2013 12:15:26 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:53:25 +0000	0,0000000000	0
Fri, 24 May 2013 09:18:39 +0000	0,0000000000	0
Wed, 22 May 2013 12:54:40 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:16 +0000	0,0000000000	0
Wed, 15 May 2013 10:35:56 +0000	0,0000000000	0
Thu, 25 Apr 2013 19:49:05 +0000	0,0000000000	0
Thu, 25 Apr 2013 06:01:29 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:14 +0000	0,0000000000	0
Thu, 04 Apr 2013 21:38:33 +0000	0,0000000000	0
Wed, 20 Mar 2013 02:12:33 +0000	0,0000000000	0
Sat, 16 Mar 2013 03:01:40 +0000	0,0000000000	0
Sun, 24 Feb 2013 21:02:28 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:21:26 +0000	0,0000000000	0
Thu, 21 Feb 2013 00:53:26 +0000	0,0000000000	0
Mon, 18 Feb 2013 16:34:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:29:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:50:13 +0000	0,0000000000	0
Sun, 27 Jan 2013 05:40:30 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:57:28 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:29 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:11:07 +0000	0,0000000000	0
Tue, 25 Dec 2012 04:21:42 +0000	0,0000000000	0
Sat, 01 Dec 2012 11:54:31 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:17:00 +0000	0,0000000000	0
Sat, 27 Oct 2012 04:29:07 +0000	0,0000000000	0
Tue, 11 Sep 2012 15:03:44 +0000	0,0000000000	0
Wed, 29 Aug 2012 18:22:46 +0000	0,0000000000	0
Sun, 19 Aug 2012 14:27:57 +0000	0,0000000000	0
Sat, 18 Aug 2012 14:23:01 +0000	0,0000000000	0
Tue, 14 Aug 2012 10:45:22 +0000	0,0000000000	0
Sun, 17 Jun 2012 00:12:00 +0000	0,0000000000	0
Thu, 24 May 2012 08:11:38 +0000	0,0000000000	0
Sat, 19 May 2012 13:31:43 +0000	0,0000000000	0
Thu, 17 May 2012 06:30:19 +0000	0,0000000000	0
Fri, 30 Mar 2012 12:18:22 +0000	0,0000000000	0

Please note that MVR to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 01 Apr 2018 17:24:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Salvadoran colon exchange chart

Note: The Maldivian Rufiyaa to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the MVR/SVC currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Salvadoran colon pair for a period of 2193 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.