The exchange rate as of today for MVR/TND is MVR per TND, which means that with 100 Maldivian Rufiyaa you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for MVR/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about MVR or TND currencies.

MVR to TND exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 20:16:46 +0000	0,1561000000	-0,0012
Sat, 17 Mar 2018 02:29:07 +0000	0,1573000000	-0,0057
Tue, 24 Oct 2017 14:51:32 +0000	0,1630000000	+0,0032
Mon, 23 Oct 2017 12:09:04 +0000	0,1598000000	-0,0036
Sun, 22 Oct 2017 04:57:00 +0000	0,1634000000	0
Sat, 21 Oct 2017 06:57:25 +0000	0,1634000000	+0,004
Tue, 17 Oct 2017 09:58:40 +0000	0,1594000000	+0,0002
Sun, 15 Oct 2017 20:51:54 +0000	0,1592000000	-0,0007
Sun, 08 Oct 2017 06:30:36 +0000	0,1599000000	0
Sat, 07 Oct 2017 09:04:12 +0000	0,1599000000	-0,0004
Fri, 06 Oct 2017 03:58:41 +0000	0,1603000000	+0,0023
Fri, 29 Sep 2017 14:32:06 +0000	0,1580000000	0
Sun, 24 Sep 2017 12:01:19 +0000	0,1580000000	0
Sat, 23 Sep 2017 02:39:27 +0000	0,1580000000	-0,0004
Tue, 19 Sep 2017 20:59:41 +0000	0,1584000000	-0,0018
Tue, 19 Sep 2017 15:24:58 +0000	0,1602000000	+0,0019
Mon, 18 Sep 2017 15:31:10 +0000	0,1583000000	-0,0001
Fri, 08 Sep 2017 06:36:22 +0000	0,1584000000	+0,0002
Sat, 02 Sep 2017 22:42:41 +0000	0,1582000000	0
Sat, 02 Sep 2017 13:20:07 +0000	0,1582000000	+0,0005
Wed, 30 Aug 2017 13:09:11 +0000	0,1577000000	-0,0017
Thu, 24 Aug 2017 17:06:43 +0000	0,1594000000	+0,0023
Thu, 17 Aug 2017 13:15:45 +0000	0,1571000000	+0,0009
Thu, 17 Aug 2017 00:54:40 +0000	0,1562000000	+0,0007
Sat, 12 Aug 2017 16:52:18 +0000	0,1555000000	0
Thu, 10 Aug 2017 15:43:37 +0000	0,1555000000	-0,0043
Thu, 10 Aug 2017 06:59:47 +0000	0,1598000000	+0,0042
Tue, 01 Aug 2017 22:04:58 +0000	0,1556000000	-0,0041
Mon, 31 Jul 2017 02:49:26 +0000	0,1597000000	+0,001
Sun, 30 Jul 2017 19:54:15 +0000	0,1587000000	0
Sat, 29 Jul 2017 12:22:01 +0000	0,1587000000	+0,0024
Fri, 28 Jul 2017 17:33:33 +0000	0,1563000000	-0,0012
Fri, 28 Jul 2017 13:29:30 +0000	0,1575000000	-0,0014
Wed, 26 Jul 2017 16:12:24 +0000	0,1589000000	+0,0025
Wed, 26 Jul 2017 08:58:47 +0000	0,1564000000	-0,0026
Wed, 26 Jul 2017 02:32:04 +0000	0,1590000000	+10
Tue, 25 Jul 2017 03:43:28 +0000	0,1589000000	-0,0026
Tue, 27 Jun 2017 04:03:04 +0000	0,1615000000	+0,0002
Sun, 25 Jun 2017 16:18:32 +0000	0,1613000000	0
Sun, 25 Jun 2017 04:05:54 +0000	0,1613000000	+0,0018
Tue, 20 Jun 2017 12:18:18 +0000	0,1595000000	-0,0007
Thu, 15 Jun 2017 21:58:33 +0000	0,1602000000	+0,0015
Thu, 08 Jun 2017 22:50:06 +0000	0,1587000000	+0,0002
Thu, 08 Jun 2017 04:18:07 +0000	0,1585000000	-0,0048
Mon, 22 May 2017 20:42:46 +0000	0,1633000000	+0,0052
Sun, 21 May 2017 11:49:42 +0000	0,1581000000	+0,0006
Fri, 19 May 2017 06:46:12 +0000	0,1575000000	+0,0008
Thu, 18 May 2017 13:00:54 +0000	0,1567000000	-0,0003
Wed, 10 May 2017 10:00:49 +0000	0,1570000000	+0,0042
Fri, 05 May 2017 09:54:46 +0000	0,1528000000	-0,0024
Thu, 04 May 2017 05:59:58 +0000	0,1552000000	-0,0053
Sun, 30 Apr 2017 12:04:34 +0000	0,1605000000	0
Fri, 28 Apr 2017 04:10:47 +0000	0,1605000000	+0,0041
Thu, 27 Apr 2017 14:36:55 +0000	0,1564000000	+0,0067
Mon, 24 Apr 2017 21:02:32 +0000	0,1497000000	-0,0011
Wed, 19 Apr 2017 14:09:30 +0000	0,1508000000	+0,0023
Wed, 19 Apr 2017 07:14:46 +0000	0,1485000000	-0,0017
Tue, 18 Apr 2017 05:02:13 +0000	0,1502000000	0
Tue, 18 Apr 2017 01:14:57 +0000	0,1502000000	0
Mon, 17 Apr 2017 22:12:17 +0000	0,1502000000	+0,0005
Tue, 11 Apr 2017 05:18:30 +0000	0,1497000000	10
Sun, 09 Apr 2017 15:25:22 +0000	0,1498000000	+0,0014
Wed, 05 Apr 2017 16:09:15 +0000	0,1484000000	+0,0001
Wed, 05 Apr 2017 10:54:06 +0000	0,1483000000	+0,0002
Tue, 04 Apr 2017 13:53:16 +0000	0,1481000000	-0,0004
Sat, 01 Apr 2017 10:27:10 +0000	0,1485000000	+0,0005
Fri, 31 Mar 2017 17:35:23 +0000	0,1480000000	+0,001
Sun, 26 Mar 2017 02:21:10 +0000	0,1470000000	+0,0006
Thu, 23 Mar 2017 14:42:52 +0000	0,1464000000	-0,0021
Sun, 19 Mar 2017 06:19:53 +0000	0,1485000000	-0,0001
Tue, 14 Mar 2017 05:43:01 +0000	0,1486000000	+0,0001
Wed, 08 Mar 2017 12:44:47 +0000	0,1485000000	-0,0003
Sun, 05 Mar 2017 02:11:50 +0000	0,1488000000	-0,0004
Thu, 02 Mar 2017 18:19:09 +0000	0,1492000000	-0,0002
Thu, 02 Mar 2017 03:06:47 +0000	0,1494000000	+0,0003
Thu, 02 Mar 2017 00:01:22 +0000	0,1491000000	10
Tue, 28 Feb 2017 11:24:05 +0000	0,1492000000	+0,0003
Fri, 24 Feb 2017 23:31:00 +0000	0,1489000000	+0,0001
Thu, 23 Feb 2017 21:38:03 +0000	0,1488000000	-0,0001
Tue, 21 Feb 2017 23:41:24 +0000	0,1489000000	0
Wed, 08 Feb 2017 14:22:46 +0000	0,1489000000	+0,0003
Sat, 04 Feb 2017 08:39:29 +0000	0,1486000000	-0,0016
Sun, 29 Jan 2017 16:15:22 +0000	0,1502000000	0
Sun, 29 Jan 2017 05:12:08 +0000	0,1502000000	0
Sat, 28 Jan 2017 18:21:34 +0000	0,1502000000	+0,0026
Thu, 26 Jan 2017 06:54:25 +0000	0,1476000000	-0,0032
Sat, 21 Jan 2017 10:30:18 +0000	0,1508000000	+10
Fri, 20 Jan 2017 02:48:14 +0000	0,1507000000	+0,0017
Mon, 16 Jan 2017 20:16:24 +0000	0,1490000000	-0,0018
Thu, 12 Jan 2017 14:55:57 +0000	0,1508000000	-0,0015
Sat, 07 Jan 2017 10:55:54 +0000	0,1523000000	0
Sat, 07 Jan 2017 01:17:29 +0000	0,1523000000	+0,0028
Thu, 05 Jan 2017 07:24:32 +0000	0,1495000000	-0,0035
Mon, 02 Jan 2017 13:05:59 +0000	0,1530000000	+0,0031
Sun, 01 Jan 2017 03:27:01 +0000	0,1499000000	-0,0007
Sat, 24 Dec 2016 22:48:51 +0000	0,1506000000	+0,0005
Mon, 19 Dec 2016 02:06:21 +0000	0,1501000000	-0,0007
Mon, 12 Dec 2016 09:50:52 +0000	0,1508000000	+0,0015
Mon, 05 Dec 2016 14:11:02 +0000	0,1493000000	+0,0004
Sun, 04 Dec 2016 20:39:38 +0000	0,1489000000	-0,0007
Thu, 01 Dec 2016 19:36:23 +0000	0,1496000000	-0,0003
Thu, 01 Dec 2016 12:37:57 +0000	0,1499000000	10
Wed, 30 Nov 2016 18:19:56 +0000	0,1500000000	+0,0005
Mon, 28 Nov 2016 18:48:27 +0000	0,1495000000	+0,0005
Sun, 27 Nov 2016 03:17:40 +0000	0,1490000000	-0,0015
Thu, 24 Nov 2016 05:27:25 +0000	0,1505000000	+0,001
Mon, 21 Nov 2016 16:47:08 +0000	0,1495000000	+10
Sat, 19 Nov 2016 08:13:24 +0000	0,1494000000	+0,0027
Wed, 26 Oct 2016 10:25:18 +0000	0,1467000000	+0,0002
Tue, 25 Oct 2016 16:08:09 +0000	0,1465000000	+10
Thu, 20 Oct 2016 05:15:20 +0000	0,1464000000	+0,0012
Sat, 15 Oct 2016 17:15:51 +0000	0,1452000000	+0,0021
Mon, 03 Oct 2016 23:44:01 +0000	0,1431000000	0
Sun, 02 Oct 2016 07:15:28 +0000	0,1431000000	0
Sat, 01 Oct 2016 19:10:30 +0000	0,1431000000	0
Sun, 18 Sep 2016 22:35:16 +0000	0,1431000000	-0,0004
Wed, 14 Sep 2016 04:04:09 +0000	0,1435000000	-0,0001
Tue, 13 Sep 2016 23:06:28 +0000	0,1436000000	+0,001
Tue, 30 Aug 2016 19:27:38 +0000	0,1426000000	10
Fri, 26 Aug 2016 10:31:09 +0000	0,1427000000	+0,0004
Thu, 18 Aug 2016 09:23:49 +0000	0,1423000000	10
Wed, 17 Aug 2016 16:02:26 +0000	0,1424000000	0
Wed, 17 Aug 2016 06:29:04 +0000	0,1424000000	-0,0014
Sun, 14 Aug 2016 07:53:46 +0000	0,1438000000	+0,0002
Tue, 02 Aug 2016 14:05:27 +0000	0,1436000000	-0,0023
Mon, 25 Jul 2016 12:43:55 +0000	0,1459000000	+0,0008
Wed, 20 Jul 2016 16:05:58 +0000	0,1451000000	+0,0005
Fri, 15 Jul 2016 22:55:12 +0000	0,1446000000	+0,0013
Thu, 14 Jul 2016 21:34:34 +0000	0,1433000000	+0,001
Fri, 01 Jul 2016 22:23:54 +0000	0,1423000000	+0,0023
Fri, 24 Jun 2016 02:16:44 +0000	0,1400000000	-0,0009
Sat, 18 Jun 2016 19:02:52 +0000	0,1409000000	+0,0003
Tue, 14 Jun 2016 01:01:33 +0000	0,1406000000	0
Sat, 11 Jun 2016 08:02:44 +0000	0,1406000000	+0,0029
Fri, 03 Jun 2016 20:34:43 +0000	0,1377000000	+0,0024
Sun, 22 May 2016 14:34:39 +0000	0,1353000000	0
Fri, 20 May 2016 23:27:34 +0000	0,1353000000	+0,0004
Thu, 19 May 2016 14:27:38 +0000	0,1349000000	+0,0036
Thu, 12 May 2016 18:57:07 +0000	0,1313000000	0
Tue, 10 May 2016 19:41:53 +0000	0,1313000000	-0,0003
Mon, 09 May 2016 19:10:46 +0000	0,1316000000	-0,0002
Sat, 23 Apr 2016 11:39:53 +0000	0,1318000000	+0,0007
Thu, 21 Apr 2016 18:18:55 +0000	0,1311000000	+0,0002
Thu, 21 Apr 2016 15:03:51 +0000	0,1309000000	-0,0001
Fri, 15 Apr 2016 14:10:14 +0000	0,1310000000	+0,0003
Wed, 13 Apr 2016 16:01:14 +0000	0,1307000000	-0,0009
Sun, 10 Apr 2016 13:38:13 +0000	0,1316000000	+0,0009
Wed, 06 Apr 2016 09:27:19 +0000	0,1307000000	+0,0009
Fri, 01 Apr 2016 12:48:09 +0000	0,1298000000	-0,0007
Wed, 30 Mar 2016 03:16:33 +0000	0,1305000000	+0,0002
Sun, 20 Mar 2016 10:35:47 +0000	0,1303000000	-0,001
Tue, 15 Mar 2016 09:54:55 +0000	0,1313000000	-0,0005
Tue, 15 Mar 2016 00:46:10 +0000	0,1318000000	-0,001
Sun, 06 Mar 2016 00:48:22 +0000	0,1328000000	0
Sat, 05 Mar 2016 15:30:35 +0000	0,1328000000	-0,0009
Thu, 03 Mar 2016 08:30:21 +0000	0,1337000000	+0,0026
Mon, 15 Feb 2016 22:37:41 +0000	0,1311000000	0
Mon, 15 Feb 2016 14:59:58 +0000	0,1311000000	+0,0004
Mon, 15 Feb 2016 06:58:46 +0000	0,1307000000	-0,0003
Mon, 08 Feb 2016 16:29:50 +0000	0,1310000000	-0,002
Thu, 21 Jan 2016 07:22:00 +0000	0,1330000000	-0,0003
Tue, 12 Jan 2016 16:36:28 +0000	0,1333000000	-0,0002
Thu, 07 Jan 2016 08:12:26 +0000	0,1335000000	+0,0011
Sun, 03 Jan 2016 11:41:18 +0000	0,1324000000	0
Sun, 03 Jan 2016 03:28:03 +0000	0,1324000000	0
Fri, 01 Jan 2016 22:11:05 +0000	0,1324000000	+0,001
Sun, 27 Dec 2015 11:59:27 +0000	0,1314000000	-0,0001
Wed, 23 Dec 2015 10:41:10 +0000	0,1315000000	-0,0002
Mon, 21 Dec 2015 17:02:46 +0000	0,1317000000	-0,0008
Fri, 18 Dec 2015 17:03:49 +0000	0,1325000000	+0,0008
Tue, 15 Dec 2015 23:52:41 +0000	0,1317000000	+0,0003
Thu, 10 Dec 2015 23:51:33 +0000	0,1314000000	-0,0002
Wed, 09 Dec 2015 07:40:19 +0000	0,1316000000	+0,0004
Tue, 08 Dec 2015 21:43:10 +0000	0,1312000000	-0,0026
Wed, 02 Dec 2015 02:33:26 +0000	0,1338000000	+0,0003
Tue, 01 Dec 2015 23:04:47 +0000	0,1335000000	-0,0014
Tue, 01 Dec 2015 03:48:39 +0000	0,1349000000	+0,0009
Sun, 29 Nov 2015 06:00:28 +0000	0,1340000000	0
Sat, 28 Nov 2015 14:25:20 +0000	0,1340000000	-0,0004
Fri, 27 Nov 2015 20:42:41 +0000	0,1344000000	0
Fri, 27 Nov 2015 16:19:20 +0000	0,1344000000	+0,0003
Thu, 26 Nov 2015 05:40:34 +0000	0,1341000000	+0,0004
Wed, 25 Nov 2015 06:51:01 +0000	0,1337000000	+0,0004
Tue, 24 Nov 2015 11:07:01 +0000	0,1333000000	-0,0003
Mon, 23 Nov 2015 05:19:46 +0000	0,1336000000	+0,0006
Tue, 17 Nov 2015 05:46:52 +0000	0,1330000000	+0,0011
Tue, 10 Nov 2015 22:12:39 +0000	0,1319000000	-0,0004
Sat, 07 Nov 2015 14:51:34 +0000	0,1323000000	+0,0028
Wed, 28 Oct 2015 13:30:53 +0000	0,1295000000	+0,0006
Tue, 27 Oct 2015 08:52:59 +0000	0,1289000000	-0,0011
Sun, 25 Oct 2015 16:39:31 +0000	0,1300000000	+0,0025
Sat, 17 Oct 2015 03:45:01 +0000	0,1275000000	+0,0014
Thu, 15 Oct 2015 04:37:12 +0000	0,1261000000	-0,0021
Thu, 01 Oct 2015 23:37:00 +0000	0,1282000000	+0,0005
Tue, 29 Sep 2015 20:36:53 +0000	0,1277000000	+0,0002
Tue, 29 Sep 2015 14:48:54 +0000	0,1275000000	-0,0005
Sun, 27 Sep 2015 13:01:47 +0000	0,1280000000	-0,0002
Fri, 25 Sep 2015 20:17:11 +0000	0,1282000000	+0,0007
Thu, 24 Sep 2015 18:40:56 +0000	0,1275000000	-0,0008
Wed, 23 Sep 2015 20:13:18 +0000	0,1283000000	-0,0005
Wed, 23 Sep 2015 08:34:57 +0000	0,1288000000	+0,002
Sat, 12 Sep 2015 06:36:50 +0000	0,1268000000	+0,0022
Mon, 24 Aug 2015 18:48:31 +0000	0,1246000000	-0,0041
Wed, 05 Aug 2015 12:16:03 +0000	0,1287000000	+0,0005
Thu, 30 Jul 2015 06:00:56 +0000	0,1282000000	+0,0003
Sat, 25 Jul 2015 11:56:03 +0000	0,1279000000	-0,0002
Wed, 15 Jul 2015 15:07:15 +0000	0,1281000000	+0,0009
Sun, 05 Jul 2015 11:49:36 +0000	0,1272000000	0
Fri, 03 Jul 2015 21:27:54 +0000	0,1272000000	+0,0019
Sun, 21 Jun 2015 21:11:54 +0000	0,1253000000	0
Wed, 17 Jun 2015 19:32:23 +0000	0,1253000000	-0,0005
Sun, 14 Jun 2015 01:48:00 +0000	0,1258000000	0
Sat, 13 Jun 2015 21:47:17 +0000	0,1258000000	-0,0004
Fri, 12 Jun 2015 08:44:21 +0000	0,1262000000	+0,0012
Wed, 10 Jun 2015 13:57:26 +0000	0,1250000000	-0,001
Tue, 09 Jun 2015 14:52:22 +0000	0,1260000000	+10
Mon, 08 Jun 2015 17:01:37 +0000	0,1259000000	-0,0009
Sun, 07 Jun 2015 14:22:40 +0000	0,1268000000	0
Sun, 07 Jun 2015 05:24:39 +0000	0,1268000000	0
Sat, 06 Jun 2015 20:34:00 +0000	0,1268000000	+0,001
Thu, 04 Jun 2015 19:22:43 +0000	0,1258000000	-0,0018
Mon, 25 May 2015 19:05:13 +0000	0,1276000000	+0,0002
Sun, 24 May 2015 00:29:36 +0000	0,1274000000	0
Sat, 23 May 2015 20:37:39 +0000	0,1274000000	+0,0011
Thu, 21 May 2015 11:32:55 +0000	0,1263000000	+0,0022
Sun, 17 May 2015 17:15:02 +0000	0,1241000000	-0,0014
Mon, 11 May 2015 11:46:34 +0000	0,1255000000	-0,0011
Sun, 26 Apr 2015 11:24:46 +0000	0,1266000000	0
Sat, 25 Apr 2015 17:38:49 +0000	0,1266000000	-0,0027
Sat, 14 Mar 2015 16:56:21 +0000	0,1293000000	+0,0035
Mon, 02 Feb 2015 13:15:14 +0000	0,1258000000	+0,0045
Mon, 08 Dec 2014 04:11:46 +0000	0,1213000000	+0,0007
Fri, 05 Dec 2014 03:47:55 +0000	0,1206000000	+0,0004
Wed, 03 Dec 2014 10:58:33 +0000	0,1202000000	+0,0015
Tue, 18 Nov 2014 09:27:28 +0000	0,1187000000	-0,0004
Thu, 13 Nov 2014 02:45:44 +0000	0,1191000000	+0,0019
Thu, 23 Oct 2014 13:10:35 +0000	0,1172000000	+0,001
Fri, 26 Sep 2014 16:01:08 +0000	0,1162000000	+0,0016
Tue, 16 Sep 2014 15:09:25 +0000	0,1146000000	-0,0002
Sun, 14 Sep 2014 10:29:55 +0000	0,1148000000	0
Sun, 14 Sep 2014 02:03:28 +0000	0,1148000000	-0,0002
Fri, 12 Sep 2014 15:25:00 +0000	0,1150000000	+0,0035
Wed, 06 Aug 2014 03:15:46 +0000	0,1115000000	+0,0005
Mon, 04 Aug 2014 15:47:47 +0000	0,1110000000	+0,0008
Thu, 10 Jul 2014 11:27:58 +0000	0,1102000000	+0,0011
Thu, 26 Jun 2014 05:11:09 +0000	0,1091000000	+0,0007
Sat, 21 Jun 2014 17:14:16 +0000	0,1084000000	+0,0002
Fri, 20 Jun 2014 09:01:40 +0000	0,1082000000	+0,0045
Tue, 29 Apr 2014 09:48:09 +0000	0,1037000000	+0,0007
Thu, 24 Apr 2014 22:17:00 +0000	0,1030000000	+0,0014
Thu, 03 Apr 2014 00:57:44 +0000	0,1016000000	-0,0009
Wed, 26 Mar 2014 18:47:50 +0000	0,1025000000	-0,0009
Fri, 07 Feb 2014 23:06:20 +0000	0,1034000000	-0,0014
Wed, 29 Jan 2014 01:18:13 +0000	0,1048000000	-0,0013
Thu, 23 Jan 2014 00:11:58 +0000	0,1061000000	-0,0013
Sun, 19 Jan 2014 11:08:45 +0000	0,1074000000	+0,0003
Thu, 16 Jan 2014 05:41:04 +0000	0,1071000000	+0,0004
Thu, 02 Jan 2014 03:13:05 +0000	0,1067000000	-0,0006
Sun, 22 Dec 2013 17:00:51 +0000	0,1073000000	0
Wed, 30 Oct 2013 00:59:28 +0000	0,0000000000	0
Wed, 23 Oct 2013 15:18:09 +0000	0,0000000000	0
Tue, 15 Oct 2013 17:21:54 +0000	0,0000000000	0
Tue, 15 Oct 2013 08:42:03 +0000	0,0000000000	0
Wed, 18 Sep 2013 08:44:13 +0000	0,0000000000	0
Wed, 04 Sep 2013 19:48:21 +0000	0,0000000000	0
Sun, 28 Jul 2013 17:57:19 +0000	0,0000000000	0
Sat, 27 Jul 2013 08:05:40 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:12:53 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:37:11 +0000	0,0000000000	0
Fri, 28 Jun 2013 15:36:45 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:15:01 +0000	0,0000000000	0
Mon, 17 Jun 2013 09:55:40 +0000	0,0000000000	0
Mon, 27 May 2013 03:49:02 +0000	0,0000000000	0
Sat, 18 May 2013 22:47:20 +0000	0,0000000000	0
Thu, 09 May 2013 14:50:18 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:57:30 +0000	0,0000000000	0
Fri, 19 Apr 2013 07:37:37 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:14 +0000	0,0000000000	0
Mon, 01 Apr 2013 19:40:12 +0000	0,0000000000	0
Tue, 26 Mar 2013 15:24:37 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:41:16 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:40:48 +0000	0,0000000000	0
Wed, 06 Mar 2013 12:25:38 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:31:07 +0000	0,0000000000	0
Wed, 20 Feb 2013 03:22:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:30:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:46:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:28:59 +0000	0,0000000000	0
Thu, 07 Feb 2013 08:59:09 +0000	0,0000000000	0
Wed, 06 Feb 2013 18:30:20 +0000	0,0000000000	0
Wed, 06 Feb 2013 11:49:08 +0000	0,0000000000	0
Tue, 29 Jan 2013 21:14:06 +0000	0,0000000000	0
Sun, 27 Jan 2013 09:55:15 +0000	0,0000000000	0
Fri, 25 Jan 2013 07:06:02 +0000	0,0000000000	0
Tue, 22 Jan 2013 15:34:07 +0000	0,0000000000	0
Tue, 15 Jan 2013 00:54:09 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:33:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:00:43 +0000	0,0000000000	0
Sun, 23 Dec 2012 00:50:28 +0000	0,0000000000	0
Fri, 19 Oct 2012 13:54:06 +0000	0,0000000000	0
Wed, 17 Oct 2012 03:16:28 +0000	0,0000000000	0
Tue, 25 Sep 2012 04:23:05 +0000	0,0000000000	0
Sun, 02 Sep 2012 03:55:45 +0000	0,0000000000	0
Tue, 28 Aug 2012 23:57:44 +0000	0,0000000000	0
Tue, 28 Aug 2012 01:20:43 +0000	0,0000000000	0
Wed, 22 Aug 2012 19:04:58 +0000	0,0000000000	0
Fri, 10 Aug 2012 20:12:26 +0000	0,0000000000	0
Mon, 09 Jul 2012 23:06:56 +0000	0,0000000000	0
Sat, 09 Jun 2012 00:03:04 +0000	0,0000000000	0
Sun, 20 May 2012 22:58:21 +0000	0,0000000000	0
Fri, 18 May 2012 18:43:43 +0000	0,0000000000	0
Wed, 16 May 2012 20:16:52 +0000	0,0000000000	0
Tue, 15 May 2012 14:55:25 +0000	0,0000000000	0
Sat, 31 Mar 2012 23:45:44 +0000	0,0000000000	0

Please note that MVR to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 20:16:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Maldivian Rufiyaa to Tunisian dinar exchange chart

Note: The Maldivian Rufiyaa to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the MVR/TND currency pair. Currently, the currency chart shows historical exchange rates for Maldivian Rufiyaa per 1 Tunisian dinar pair for a period of 2195 days.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).